Scores Holding Co Inc (SCRH)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Scores Price: 0.0001 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800.00 |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Apr 15 2024
0.0137
Maximum
Feb 18 2021
0.0021
Average
0.0018
Median
Sep 17 2019
Price Benchmarks
Victory Marine Holdings Corp | 0.0012 |
Drive Shack Inc | 0.25 |
Cloverleaf Kennel Club | 2.65 |
Kenilworth Systems Corp | 0.39 |
Brownie's Marine Group Inc | 0.009 |
Price Related Metrics
Market Cap | 0.0165M |