MasterCraft Boat Holdings Inc (MCFT)
19.91
-0.06
(-0.30%)
USD |
NASDAQ |
May 02, 16:00
19.91
0.00 (0.00%)
Pre-Market: 20:00
MasterCraft Boat Holdings Price: 19.91 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 20.19 | 20.22 | 19.73 | 19.91 | 90461.00 |
May 01, 2024 | 20.35 | 20.44 | 19.97 | 19.97 | 151982.0 |
Apr 30, 2024 | 20.56 | 20.60 | 20.20 | 20.23 | 164060.0 |
Apr 29, 2024 | 20.70 | 20.77 | 20.55 | 20.68 | 128323.0 |
Apr 26, 2024 | 20.70 | 20.87 | 20.51 | 20.55 | 75160.00 |
Apr 25, 2024 | 20.91 | 20.91 | 20.40 | 20.53 | 160103.0 |
Apr 24, 2024 | 21.03 | 21.35 | 21.00 | 21.31 | 104483.0 |
Apr 23, 2024 | 21.84 | 22.01 | 21.04 | 21.05 | 129783.0 |
Apr 22, 2024 | 21.31 | 21.53 | 21.02 | 21.50 | 112969.0 |
Apr 19, 2024 | 20.71 | 21.37 | 20.71 | 21.10 | 134938.0 |
Apr 18, 2024 | 20.89 | 21.15 | 20.57 | 20.88 | 351050.0 |
Apr 17, 2024 | 21.12 | 21.53 | 20.70 | 20.84 | 167902.0 |
Apr 16, 2024 | 21.23 | 21.26 | 20.84 | 21.06 | 176133.0 |
Apr 15, 2024 | 22.29 | 22.38 | 21.42 | 21.50 | 156222.0 |
Apr 12, 2024 | 21.91 | 22.00 | 21.62 | 21.93 | 145899.0 |
Apr 11, 2024 | 21.84 | 22.08 | 21.74 | 22.01 | 79937.00 |
Apr 10, 2024 | 22.09 | 22.17 | 21.51 | 21.69 | 114993.0 |
Apr 09, 2024 | 22.49 | 22.94 | 22.42 | 22.81 | 73566.00 |
Apr 08, 2024 | 22.98 | 23.12 | 22.46 | 22.48 | 62244.00 |
Apr 05, 2024 | 22.39 | 22.81 | 22.23 | 22.81 | 78405.00 |
Apr 04, 2024 | 23.65 | 23.67 | 22.27 | 22.40 | 113038.0 |
Apr 03, 2024 | 23.26 | 23.68 | 23.15 | 23.34 | 77259.00 |
Apr 02, 2024 | 23.79 | 23.79 | 23.10 | 23.41 | 119975.0 |
Apr 01, 2024 | 23.73 | 24.05 | 23.37 | 23.99 | 150068.0 |
Mar 28, 2024 | 22.98 | 23.77 | 22.91 | 23.72 | 136241.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.15
Minimum
Apr 03 2020
34.70
Maximum
Mar 03 2023
22.83
Average
22.98
Median
Dec 21 2023
Price Benchmarks
Brunswick Corp | 81.15 |
Malibu Boats Inc | 31.79 |
Marine Products Corp | 11.38 |
US Lighting Group Inc | 0.028 |
Clarus Corp | 6.16 |
Price Related Metrics
PE Ratio | 6.089 |
PS Ratio | 0.6448 |
PEG Ratio | 1.110 |
Price to Book Value | 1.756 |
Price to Free Cash Flow | 7.145 |
Earnings Yield | 16.42% |
Market Cap | 339.14M |
Operating PE Ratio | 4.692 |
Normalized PE Ratio | 5.926 |