Marine Products Corp (MPX)
11.43
+0.18
(+1.60%)
USD |
NYSE |
Apr 26, 10:30
Marine Products Price: 11.43 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 11.30 | 11.39 | 11.01 | 11.25 | 38387.00 |
Apr 24, 2024 | 11.14 | 11.23 | 11.02 | 11.10 | 30552.00 |
Apr 23, 2024 | 11.15 | 11.40 | 11.15 | 11.24 | 14495.00 |
Apr 22, 2024 | 11.33 | 11.49 | 11.06 | 11.13 | 35051.00 |
Apr 19, 2024 | 10.74 | 11.44 | 10.73 | 11.33 | 45023.00 |
Apr 18, 2024 | 10.65 | 11.20 | 10.60 | 10.88 | 41956.00 |
Apr 17, 2024 | 11.05 | 11.05 | 10.70 | 10.70 | 28535.00 |
Apr 16, 2024 | 10.94 | 11.18 | 10.76 | 10.85 | 19675.00 |
Apr 15, 2024 | 11.01 | 11.14 | 10.87 | 10.95 | 19029.00 |
Apr 12, 2024 | 11.63 | 11.63 | 11.00 | 11.07 | 31095.00 |
Apr 11, 2024 | 11.66 | 11.76 | 11.34 | 11.62 | 20096.00 |
Apr 10, 2024 | 11.40 | 11.75 | 11.36 | 11.51 | 39944.00 |
Apr 09, 2024 | 11.66 | 11.80 | 11.66 | 11.71 | 15619.00 |
Apr 08, 2024 | 11.68 | 11.85 | 11.48 | 11.66 | 29140.00 |
Apr 05, 2024 | 11.35 | 11.62 | 11.35 | 11.52 | 17041.00 |
Apr 04, 2024 | 11.61 | 11.76 | 11.26 | 11.45 | 43762.00 |
Apr 03, 2024 | 11.28 | 11.68 | 11.25 | 11.56 | 30955.00 |
Apr 02, 2024 | 11.53 | 11.53 | 11.17 | 11.34 | 49227.00 |
Apr 01, 2024 | 11.88 | 11.88 | 11.44 | 11.63 | 50392.00 |
Mar 28, 2024 | 11.32 | 11.82 | 11.32 | 11.75 | 35513.00 |
Mar 27, 2024 | 10.93 | 11.46 | 10.91 | 11.43 | 44911.00 |
Mar 26, 2024 | 10.78 | 10.90 | 10.54 | 10.75 | 68131.00 |
Mar 25, 2024 | 10.87 | 10.97 | 10.75 | 10.75 | 20815.00 |
Mar 22, 2024 | 10.82 | 10.92 | 10.70 | 10.79 | 24052.00 |
Mar 21, 2024 | 10.70 | 10.88 | 10.70 | 10.76 | 39605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.85
Minimum
Mar 16 2020
21.20
Maximum
Sep 18 2020
13.41
Average
13.57
Median
Feb 25 2020
Price Benchmarks
Brunswick Corp | 81.60 |
Malibu Boats Inc | 34.48 |
US Lighting Group Inc | 0.028 |
MasterCraft Boat Holdings Inc | 20.85 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Price Related Metrics
PE Ratio | 9.369 |
PS Ratio | 1.007 |
PEG Ratio | 3.716 |
Price to Book Value | 2.615 |
Price to Free Cash Flow | 8.282 |
Earnings Yield | 10.67% |
Market Cap | 396.43M |
PEGY Ratio | 1.249 |
Operating PE Ratio | 8.195 |
Normalized PE Ratio | 9.749 |