Volkswagen AG (VLKPF)
124.71
-0.83
(-0.66%)
USD |
OTCM |
May 06, 11:44
Volkswagen Price: 124.71 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 123.92 | 126.85 | 123.92 | 125.54 | 176.00 |
| May 02, 2024 | 124.40 | 124.40 | 123.36 | 123.36 | 12.00 |
| May 01, 2024 | 124.00 | 126.65 | 123.00 | 126.65 | 56.00 |
| Apr 30, 2024 | 125.80 | 125.80 | 120.97 | 123.00 | 403.00 |
| Apr 29, 2024 | 128.50 | 130.22 | 128.50 | 129.17 | 327.00 |
| Apr 26, 2024 | 131.29 | 131.29 | 128.77 | 128.77 | 12.00 |
| Apr 25, 2024 | 127.00 | 127.27 | 126.87 | 126.87 | 617.00 |
| Apr 24, 2024 | 130.57 | 130.57 | 127.52 | 129.52 | 123.00 |
| Apr 23, 2024 | 127.49 | 131.14 | 127.49 | 130.03 | 107.00 |
| Apr 22, 2024 | 126.73 | 130.01 | 126.73 | 129.44 | 710.00 |
| Apr 19, 2024 | 131.05 | 131.20 | 129.15 | 129.15 | 2865.00 |
| Apr 18, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 0.000 |
| Apr 17, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 0.000 |
| Apr 16, 2024 | 129.00 | 130.55 | 127.00 | 127.00 | 107.00 |
| Apr 15, 2024 | 133.38 | 133.38 | 129.91 | 129.91 | 680.00 |
| Apr 12, 2024 | 132.00 | 132.00 | 130.86 | 130.86 | 204.00 |
| Apr 11, 2024 | 131.50 | 134.45 | 131.50 | 131.71 | 397.00 |
| Apr 10, 2024 | 135.00 | 135.00 | 132.85 | 133.08 | 578.00 |
| Apr 09, 2024 | 134.06 | 134.06 | 134.06 | 134.06 | 65.00 |
| Apr 08, 2024 | 138.00 | 139.41 | 136.35 | 137.73 | 541.00 |
| Apr 05, 2024 | 138.43 | 138.43 | 134.68 | 136.44 | 916.00 |
| Apr 04, 2024 | 137.75 | 139.86 | 136.99 | 136.99 | 1822.00 |
| Apr 03, 2024 | 133.50 | 136.00 | 133.50 | 134.20 | 235.00 |
| Apr 02, 2024 | 131.75 | 132.75 | 130.45 | 132.69 | 219.00 |
| Apr 01, 2024 | 129.59 | 131.58 | 128.35 | 131.58 | 172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.10
Minimum
Mar 19 2020
293.50
Maximum
Jun 04 2021
167.77
Average
159.23
Median
Price Benchmarks
| CBD Of Denver Inc | 0.0012 |
| Jumia Technologies AG | 5.285 |
| MYT Netherlands Parent BV | 4.43 |
| Next e GO NV | 0.0078 |
Price Related Metrics
| PE Ratio | 3.826 |
| PS Ratio | 0.1791 |
| PEG Ratio | 0.1570 |
| Price to Book Value | 0.3217 |
| Earnings Yield | 26.13% |
| Market Cap | 62.51B |
| PEGY Ratio | 0.0796 |
| Operating PE Ratio | 2.351 |
| Normalized PE Ratio | 3.826 |