Next e GO NV (EGOXF)
0.0151
-0.01
(-48.31%)
USD |
OTCM |
May 24, 16:00
Next e GO Price: 0.0151 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 0.028 | 0.0339 | 0.0151 | 0.0151 | 358943.0 |
May 23, 2024 | 0.0328 | 0.04 | 0.021 | 0.0292 | 882991.0 |
May 22, 2024 | 0.033 | 0.0445 | 0.03 | 0.039 | 1.940M |
May 21, 2024 | 0.0325 | 0.037 | 0.025 | 0.0345 | 2.188M |
May 20, 2024 | 0.0172 | 0.034 | 0.015 | 0.033 | 3.197M |
May 17, 2024 | 0.0056 | 0.025 | 0.0056 | 0.0196 | 4.410M |
May 16, 2024 | 0.005 | 0.0069 | 0.0047 | 0.0056 | 819771.0 |
May 15, 2024 | 0.0059 | 0.0063 | 0.0043 | 0.0047 | 224559.0 |
May 14, 2024 | 0.0066 | 0.0066 | 0.0042 | 0.006 | 866932.0 |
May 13, 2024 | 0.006 | 0.0073 | 0.0036 | 0.0064 | 1.994M |
May 10, 2024 | 0.0058 | 0.007 | 0.005 | 0.0055 | 561328.0 |
May 09, 2024 | 0.0053 | 0.007 | 0.0053 | 0.0069 | 852893.0 |
May 08, 2024 | 0.0071 | 0.0072 | 0.005 | 0.0065 | 733348.0 |
May 07, 2024 | 0.006 | 0.0068 | 0.005 | 0.0051 | 2.602M |
May 06, 2024 | 0.0079 | 0.0084 | 0.0061 | 0.0063 | 2.724M |
May 03, 2024 | 0.009 | 0.009 | 0.0071 | 0.008 | 4.593M |
May 02, 2024 | 0.011 | 0.013 | 0.0075 | 0.0082 | 3.957M |
May 01, 2024 | 0.0084 | 0.014 | 0.0061 | 0.011 | 11.88M |
Apr 30, 2024 | 0.0389 | 0.0399 | 0.0281 | 0.0306 | 95.14M |
Apr 29, 2024 | 0.037 | 0.042 | 0.0275 | 0.0276 | 36.25M |
Apr 26, 2024 | 0.04 | 0.04 | 0.031 | 0.0374 | 10.87M |
Apr 25, 2024 | 0.0352 | 0.0389 | 0.034 | 0.0371 | 12.43M |
Apr 24, 2024 | 0.0386 | 0.0396 | 0.0367 | 0.0385 | 5.926M |
Apr 23, 2024 | 0.0399 | 0.0413 | 0.0364 | 0.039 | 12.00M |
Apr 22, 2024 | 0.0477 | 0.0523 | 0.038 | 0.0425 | 26.21M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0047
Minimum
May 15 2024
1.41
Maximum
Oct 20 2023
0.2972
Average
0.2457
Median
Price Benchmarks
CBD Of Denver Inc | 0.0008 |
Volkswagen AG | 15.08 |
Bayerische Motoren Werke AG | 33.61 |
Jumia Technologies AG | 6.16 |
MYT Netherlands Parent BV | 5.29 |
Price Related Metrics
Market Cap | 1.409M |