CBD Of Denver Inc (CBDD)

0.0012 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

CBD Of Denver Price: 0.0012 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0012 0.0013 0.0011 0.0012 15.14M
May 02, 2024 0.0013 0.0013 0.0011 0.0011 12.19M
May 01, 2024 0.0015 0.0016 0.0011 0.0012 64.65M
Apr 30, 2024 0.0011 0.0016 0.0010 0.0015 114.03M
Apr 29, 2024 0.0011 0.0013 0.0011 0.0012 15.39M
Apr 26, 2024 0.0014 0.0014 0.0010 0.0012 19.09M
Apr 25, 2024 0.0015 0.0015 0.0012 0.0014 7.699M
Apr 24, 2024 0.0015 0.0016 0.0012 0.0015 24.16M
Apr 23, 2024 0.0013 0.0015 0.0012 0.0014 24.77M
Apr 22, 2024 0.0012 0.0014 0.0011 0.0013 13.79M
Apr 19, 2024 0.0013 0.0014 0.0011 0.0012 9.769M
Apr 18, 2024 0.0008 0.0014 0.0008 0.0014 62.71M
Apr 17, 2024 0.0008 0.001 0.0008 0.0009 37.85M
Apr 16, 2024 0.001 0.0011 0.0008 0.001 50.63M
Apr 15, 2024 0.0015 0.0015 0.0008 0.001 107.54M
Apr 12, 2024 0.0015 0.0016 0.0014 0.0015 16.64M
Apr 11, 2024 0.0017 0.0017 0.0013 0.0015 78.58M
Apr 10, 2024 0.002 0.002 0.0014 0.0017 101.39M
Apr 09, 2024 0.002 0.0024 0.0018 0.002 77.48M
Apr 08, 2024 0.0012 0.002 0.0012 0.002 61.69M
Apr 05, 2024 0.0013 0.0014 0.001 0.0014 50.51M
Apr 04, 2024 0.0008 0.0014 0.0007 0.0013 243.33M
Apr 03, 2024 0.0006 0.0008 0.0006 0.0008 35.37M
Apr 02, 2024 0.0006 0.0007 0.0006 0.0006 1.776M
Apr 01, 2024 0.0007 0.0007 0.0006 0.0007 10.05M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Mar 26 2020
0.032
Maximum
Feb 10 2021
0.0037
Average
0.0011
Median
Jul 10 2020

Price Benchmarks

PhoneX Holdings Inc 1.30
Volkswagen AG 14.28
Jumia Technologies AG 5.06
MYT Netherlands Parent BV 4.27
Next e GO NV 0.008

Price Related Metrics

Market Cap 4.684M