MYT Netherlands Parent BV (MYTE)
4.27
+0.02
(+0.47%)
USD |
NYSE |
May 03, 16:00
4.13
-0.14
(-3.28%)
Pre-Market: 20:00
MYT Netherlands Parent BV Price: 4.27 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.27 | 4.27 | 4.00 | 4.27 | 16625.00 |
May 02, 2024 | 4.10 | 4.31 | 4.040 | 4.25 | 24903.00 |
May 01, 2024 | 3.99 | 4.18 | 3.904 | 4.13 | 21816.00 |
Apr 30, 2024 | 4.16 | 4.37 | 3.92 | 3.92 | 48574.00 |
Apr 29, 2024 | 4.12 | 4.40 | 4.12 | 4.31 | 36456.00 |
Apr 26, 2024 | 4.08 | 4.31 | 4.08 | 4.14 | 14148.00 |
Apr 25, 2024 | 4.11 | 4.365 | 4.01 | 4.15 | 67201.00 |
Apr 24, 2024 | 4.18 | 4.50 | 4.07 | 4.13 | 27715.00 |
Apr 23, 2024 | 4.06 | 4.38 | 4.06 | 4.29 | 68636.00 |
Apr 22, 2024 | 3.59 | 4.19 | 3.59 | 4.01 | 118518.0 |
Apr 19, 2024 | 3.84 | 3.92 | 3.76 | 3.83 | 80472.00 |
Apr 18, 2024 | 3.73 | 3.874 | 3.54 | 3.85 | 107074.0 |
Apr 17, 2024 | 3.61 | 3.73 | 3.500 | 3.63 | 9107.00 |
Apr 16, 2024 | 3.60 | 3.80 | 3.53 | 3.67 | 31686.00 |
Apr 15, 2024 | 3.59 | 3.65 | 3.414 | 3.54 | 13172.00 |
Apr 12, 2024 | 3.74 | 3.88 | 3.61 | 3.65 | 21785.00 |
Apr 11, 2024 | 3.68 | 3.80 | 3.65 | 3.74 | 9326.00 |
Apr 10, 2024 | 3.51 | 3.88 | 3.51 | 3.77 | 12723.00 |
Apr 09, 2024 | 3.60 | 3.89 | 3.435 | 3.66 | 40892.00 |
Apr 08, 2024 | 3.28 | 3.95 | 3.180 | 3.69 | 172222.0 |
Apr 05, 2024 | 3.69 | 3.69 | 3.22 | 3.32 | 134360.0 |
Apr 04, 2024 | 3.45 | 3.67 | 3.35 | 3.67 | 71132.00 |
Apr 03, 2024 | 3.33 | 3.61 | 3.28 | 3.39 | 42505.00 |
Apr 02, 2024 | 3.46 | 3.67 | 3.13 | 3.43 | 44294.00 |
Apr 01, 2024 | 3.18 | 3.570 | 3.17 | 3.52 | 61849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Nov 14 2023
34.50
Maximum
Feb 19 2021
14.02
Average
11.13
Median
Jan 17 2023
Price Benchmarks
Jumia Technologies AG | 5.06 |
CBD Of Denver Inc | 0.0012 |
Volkswagen AG | 14.28 |
Bayerische Motoren Werke AG | 36.90 |
Next e GO NV | 0.008 |
Price Related Metrics
PS Ratio | 0.4343 |
PEG Ratio | -0.0374 |
Price to Book Value | 0.743 |
Earnings Yield | -8.38% |
Market Cap | 362.48M |
PEGY Ratio | -0.0374 |