Valeo SA (VLEEY)
6.48
+0.07
(+1.09%)
USD |
OTCM |
May 02, 15:59
Valeo Price: 6.48 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 6.31 | 6.47 | 6.23 | 6.41 | 15802.00 |
| Apr 30, 2024 | 6.35 | 6.446 | 6.28 | 6.41 | 19995.00 |
| Apr 29, 2024 | 6.48 | 6.48 | 6.33 | 6.36 | 72675.00 |
| Apr 26, 2024 | 6.15 | 6.28 | 6.15 | 6.27 | 20984.00 |
| Apr 25, 2024 | 6.351 | 6.44 | 6.231 | 6.416 | 15908.00 |
| Apr 24, 2024 | 6.48 | 6.498 | 6.34 | 6.43 | 79821.00 |
| Apr 23, 2024 | 6.56 | 6.62 | 6.53 | 6.54 | 53316.00 |
| Apr 22, 2024 | 6.64 | 6.74 | 6.62 | 6.73 | 49362.00 |
| Apr 19, 2024 | 6.63 | 6.63 | 6.48 | 6.59 | 55474.00 |
| Apr 18, 2024 | 6.43 | 6.69 | 6.43 | 6.55 | 62511.00 |
| Apr 17, 2024 | 6.36 | 6.39 | 6.27 | 6.36 | 131429.0 |
| Apr 16, 2024 | 6.41 | 6.508 | 6.31 | 6.31 | 70142.00 |
| Apr 15, 2024 | 6.74 | 6.74 | 6.53 | 6.565 | 71870.00 |
| Apr 12, 2024 | 6.73 | 6.73 | 6.60 | 6.60 | 47820.00 |
| Apr 11, 2024 | 6.93 | 6.99 | 6.91 | 6.91 | 44973.00 |
| Apr 10, 2024 | 6.80 | 6.91 | 6.77 | 6.893 | 30292.00 |
| Apr 09, 2024 | 6.70 | 6.81 | 6.70 | 6.80 | 155425.0 |
| Apr 08, 2024 | 6.542 | 6.56 | 6.51 | 6.54 | 69484.00 |
| Apr 05, 2024 | 6.415 | 6.50 | 6.37 | 6.50 | 60879.00 |
| Apr 04, 2024 | 6.47 | 6.56 | 6.34 | 6.34 | 41715.00 |
| Apr 03, 2024 | 6.32 | 6.48 | 6.32 | 6.435 | 24596.00 |
| Apr 02, 2024 | 6.15 | 6.19 | 6.06 | 6.178 | 68111.00 |
| Apr 01, 2024 | 6.57 | 6.57 | 6.16 | 6.33 | 77161.00 |
| Mar 28, 2024 | 6.32 | 6.34 | 6.23 | 6.27 | 31431.00 |
| Mar 27, 2024 | 6.350 | 6.350 | 6.16 | 6.27 | 79025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.62
Minimum
Feb 26 2024
20.40
Maximum
Dec 01 2020
12.58
Average
12.82
Median
Jun 17 2020
Price Benchmarks
| Forvia SE | 15.13 |
| Hermes International SA | 241.05 |
| Lvmh Moet Hennessy Louis Vuitton SE | 164.94 |
| Michelin | 19.55 |
| Kering SA | 34.63 |
Price Related Metrics
| Market Cap | 3.161B |