Vivendi SE (VIVHY)
10.66
-0.03
(-0.28%)
USD |
OTCM |
May 10, 15:59
Vivendi Total Return Price: 10.66 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 10.69 |
May 08, 2024 | 10.66 |
May 07, 2024 | 10.54 |
May 06, 2024 | 10.51 |
May 03, 2024 | 10.51 |
May 02, 2024 | 10.26 |
May 01, 2024 | 10.09 |
April 30, 2024 | 10.21 |
April 29, 2024 | 10.24 |
April 26, 2024 | 10.20 |
April 25, 2024 | 10.18 |
April 24, 2024 | 10.34 |
April 23, 2024 | 10.41 |
April 22, 2024 | 10.26 |
April 19, 2024 | 10.19 |
April 18, 2024 | 10.14 |
April 17, 2024 | 10.12 |
April 16, 2024 | 10.05 |
April 15, 2024 | 10.20 |
April 12, 2024 | 10.23 |
April 11, 2024 | 10.43 |
April 10, 2024 | 10.30 |
April 09, 2024 | 10.45 |
April 08, 2024 | 10.50 |
April 05, 2024 | 10.55 |
Date | Value |
---|---|
April 04, 2024 | 10.60 |
April 03, 2024 | 10.70 |
April 02, 2024 | 10.40 |
April 01, 2024 | 10.54 |
March 28, 2024 | 10.56 |
March 27, 2024 | 10.55 |
March 26, 2024 | 10.45 |
March 25, 2024 | 10.45 |
March 22, 2024 | 10.47 |
March 21, 2024 | 10.41 |
March 20, 2024 | 10.59 |
March 19, 2024 | 10.44 |
March 18, 2024 | 10.48 |
March 15, 2024 | 10.54 |
March 14, 2024 | 10.58 |
March 13, 2024 | 10.40 |
March 12, 2024 | 10.57 |
March 11, 2024 | 10.61 |
March 08, 2024 | 10.60 |
March 07, 2024 | 11.08 |
March 06, 2024 | 10.76 |
March 05, 2024 | 10.87 |
March 04, 2024 | 10.89 |
March 01, 2024 | 11.00 |
February 29, 2024 | 10.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.730
Minimum
Mar 16 2020
12.74
Maximum
Jan 13 2022
7.873
Average
7.663
Median
Aug 31 2021
Total Return Price Benchmarks
Orange SA | 11.35 |
Publicis Groupe SA | 29.16 |
Criteo SA | 37.52 |
JCDecaux SE | 19.50 |
Television Francaise 1 SA | 6.09 |