Vivendi SE (VIVHY)
10.66
+0.12
(+1.14%)
USD |
OTCM |
May 08, 15:59
Vivendi Price: 10.66 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 10.60 | 10.62 | 10.52 | 10.54 | 20856.00 |
May 06, 2024 | 10.57 | 10.58 | 10.49 | 10.51 | 23729.00 |
May 03, 2024 | 10.48 | 10.51 | 10.47 | 10.51 | 11170.00 |
May 02, 2024 | 10.35 | 10.35 | 10.14 | 10.26 | 24001.00 |
May 01, 2024 | 9.81 | 10.28 | 9.81 | 10.09 | 8390.00 |
Apr 30, 2024 | 10.23 | 10.49 | 10.23 | 10.48 | 11276.00 |
Apr 29, 2024 | 10.43 | 10.52 | 10.43 | 10.51 | 45154.00 |
Apr 26, 2024 | 10.43 | 10.58 | 10.39 | 10.47 | 13563.00 |
Apr 25, 2024 | 10.35 | 10.46 | 10.34 | 10.45 | 14225.00 |
Apr 24, 2024 | 10.59 | 10.66 | 10.55 | 10.61 | 10674.00 |
Apr 23, 2024 | 10.63 | 10.69 | 10.63 | 10.69 | 25046.00 |
Apr 22, 2024 | 10.56 | 10.62 | 10.49 | 10.53 | 13037.00 |
Apr 19, 2024 | 10.46 | 10.58 | 10.45 | 10.46 | 12076.00 |
Apr 18, 2024 | 10.42 | 10.48 | 10.40 | 10.41 | 11692.00 |
Apr 17, 2024 | 10.40 | 10.46 | 10.32 | 10.39 | 15132.00 |
Apr 16, 2024 | 10.33 | 10.33 | 10.26 | 10.32 | 30280.00 |
Apr 15, 2024 | 10.55 | 10.56 | 10.45 | 10.47 | 17910.00 |
Apr 12, 2024 | 10.54 | 10.57 | 10.46 | 10.50 | 12849.00 |
Apr 11, 2024 | 10.61 | 10.72 | 10.58 | 10.71 | 23054.00 |
Apr 10, 2024 | 10.54 | 10.59 | 10.50 | 10.57 | 7458.00 |
Apr 09, 2024 | 10.78 | 10.78 | 10.71 | 10.73 | 11798.00 |
Apr 08, 2024 | 10.80 | 10.81 | 10.76 | 10.78 | 14481.00 |
Apr 05, 2024 | 10.76 | 10.83 | 10.76 | 10.83 | 18220.00 |
Apr 04, 2024 | 11.02 | 11.03 | 10.88 | 10.88 | 9210.00 |
Apr 03, 2024 | 10.90 | 10.98 | 10.87 | 10.98 | 18196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.39
Minimum
Oct 11 2022
41.60
Maximum
Sep 21 2021
19.91
Average
13.50
Median
Dec 29 2021
Price Benchmarks
Orange SA | 11.28 |
Publicis Groupe SA | 28.64 |
Criteo SA | 37.34 |
JCDecaux SE | 19.50 |
Television Francaise 1 SA | 6.09 |
Price Related Metrics
PE Ratio | 25.24 |
PS Ratio | 0.9618 |
Price to Book Value | 0.5753 |
Earnings Yield | 3.96% |
Market Cap | 10.88B |
Operating PE Ratio | 14.88 |
Normalized PE Ratio | 20.43 |