Orange SA (ORAN)
11.23
-0.09
(-0.80%)
USD |
NYSE |
Apr 25, 16:00
11.23
0.00 (0.00%)
After-Hours: 20:00
Orange Total Return Price: 11.23 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 11.32 |
April 23, 2024 | 11.65 |
April 22, 2024 | 11.78 |
April 19, 2024 | 11.51 |
April 18, 2024 | 11.35 |
April 17, 2024 | 11.18 |
April 16, 2024 | 11.04 |
April 15, 2024 | 11.01 |
April 12, 2024 | 11.03 |
April 11, 2024 | 11.13 |
April 10, 2024 | 11.17 |
April 09, 2024 | 11.48 |
April 08, 2024 | 11.52 |
April 05, 2024 | 11.52 |
April 04, 2024 | 11.69 |
April 03, 2024 | 11.73 |
April 02, 2024 | 11.70 |
April 01, 2024 | 11.71 |
March 28, 2024 | 11.77 |
March 27, 2024 | 11.66 |
March 26, 2024 | 11.42 |
March 25, 2024 | 11.50 |
March 22, 2024 | 11.46 |
March 21, 2024 | 11.40 |
March 20, 2024 | 11.60 |
Date | Value |
---|---|
March 19, 2024 | 11.51 |
March 18, 2024 | 11.52 |
March 15, 2024 | 11.48 |
March 14, 2024 | 11.38 |
March 13, 2024 | 11.39 |
March 12, 2024 | 11.43 |
March 11, 2024 | 11.60 |
March 08, 2024 | 11.64 |
March 07, 2024 | 11.50 |
March 06, 2024 | 11.52 |
March 05, 2024 | 11.52 |
March 04, 2024 | 11.50 |
March 01, 2024 | 11.52 |
February 29, 2024 | 11.50 |
February 28, 2024 | 11.58 |
February 27, 2024 | 11.69 |
February 26, 2024 | 11.63 |
February 23, 2024 | 11.69 |
February 22, 2024 | 11.66 |
February 21, 2024 | 11.78 |
February 20, 2024 | 11.79 |
February 16, 2024 | 11.60 |
February 15, 2024 | 11.65 |
February 14, 2024 | 11.43 |
February 13, 2024 | 11.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.866
Minimum
Mar 16 2020
12.52
Maximum
Nov 29 2019
10.34
Average
10.32
Median
Jun 16 2021
Total Return Price Benchmarks
Publicis Groupe SA | 27.56 |
Criteo SA | 36.56 |
JCDecaux SE | 19.50 |
Television Francaise 1 SA | 6.09 |
Metropole Television SA | 13.75 |