Publicis Groupe SA (PUBGY)
28.14
+0.13
(+0.46%)
USD |
OTCM |
Apr 24, 16:00
Publicis Groupe Total Return Price: 28.14 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 28.14 |
April 23, 2024 | 28.01 |
April 22, 2024 | 27.18 |
April 19, 2024 | 26.48 |
April 18, 2024 | 26.76 |
April 17, 2024 | 26.96 |
April 16, 2024 | 26.85 |
April 15, 2024 | 27.06 |
April 12, 2024 | 27.39 |
April 11, 2024 | 27.96 |
April 10, 2024 | 26.97 |
April 09, 2024 | 27.48 |
April 08, 2024 | 27.39 |
April 05, 2024 | 27.14 |
April 04, 2024 | 27.17 |
April 03, 2024 | 27.34 |
April 02, 2024 | 26.90 |
April 01, 2024 | 27.21 |
March 28, 2024 | 27.28 |
March 27, 2024 | 27.08 |
March 26, 2024 | 26.95 |
March 25, 2024 | 26.92 |
March 22, 2024 | 26.91 |
March 21, 2024 | 26.84 |
March 20, 2024 | 27.01 |
Date | Value |
---|---|
March 19, 2024 | 26.82 |
March 18, 2024 | 26.64 |
March 15, 2024 | 26.98 |
March 14, 2024 | 26.79 |
March 13, 2024 | 26.42 |
March 12, 2024 | 26.22 |
March 11, 2024 | 25.96 |
March 08, 2024 | 26.27 |
March 07, 2024 | 26.41 |
March 06, 2024 | 26.16 |
March 05, 2024 | 26.19 |
March 04, 2024 | 26.34 |
March 01, 2024 | 26.46 |
February 29, 2024 | 26.43 |
February 28, 2024 | 26.56 |
February 27, 2024 | 26.61 |
February 26, 2024 | 26.64 |
February 23, 2024 | 26.58 |
February 22, 2024 | 26.55 |
February 21, 2024 | 26.39 |
February 20, 2024 | 26.41 |
February 16, 2024 | 26.15 |
February 15, 2024 | 26.08 |
February 14, 2024 | 26.09 |
February 13, 2024 | 25.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.964
Minimum
Mar 20 2020
28.14
Maximum
Apr 24 2024
14.01
Average
13.69
Median
Apr 29 2022
Total Return Price Benchmarks
Orange SA | 11.32 |
Criteo SA | 36.96 |
JCDecaux SE | 19.50 |
Television Francaise 1 SA | 6.09 |
Metropole Television SA | 13.75 |