Criteo SA (CRTO)
36.43
-0.53
(-1.43%)
USD |
NASDAQ |
Apr 25, 12:26
Criteo Total Return Price: 36.43 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 36.96 |
April 23, 2024 | 35.61 |
April 22, 2024 | 35.52 |
April 19, 2024 | 35.42 |
April 18, 2024 | 34.36 |
April 17, 2024 | 34.05 |
April 16, 2024 | 33.65 |
April 15, 2024 | 34.15 |
April 12, 2024 | 34.46 |
April 11, 2024 | 34.91 |
April 10, 2024 | 35.28 |
April 09, 2024 | 35.13 |
April 08, 2024 | 35.05 |
April 05, 2024 | 35.07 |
April 04, 2024 | 34.92 |
April 03, 2024 | 35.50 |
April 02, 2024 | 35.16 |
April 01, 2024 | 35.12 |
March 28, 2024 | 35.07 |
March 27, 2024 | 35.06 |
March 26, 2024 | 35.07 |
March 25, 2024 | 35.03 |
March 22, 2024 | 35.08 |
March 21, 2024 | 35.19 |
March 20, 2024 | 35.34 |
Date | Value |
---|---|
March 19, 2024 | 35.01 |
March 18, 2024 | 35.35 |
March 15, 2024 | 35.12 |
March 14, 2024 | 35.28 |
March 13, 2024 | 34.94 |
March 12, 2024 | 34.66 |
March 11, 2024 | 33.48 |
March 08, 2024 | 33.39 |
March 07, 2024 | 33.43 |
March 06, 2024 | 33.10 |
March 05, 2024 | 32.83 |
March 04, 2024 | 33.08 |
March 01, 2024 | 32.75 |
February 29, 2024 | 32.35 |
February 28, 2024 | 32.48 |
February 27, 2024 | 32.97 |
February 26, 2024 | 32.58 |
February 23, 2024 | 32.69 |
February 22, 2024 | 32.95 |
February 21, 2024 | 31.46 |
February 20, 2024 | 31.13 |
February 16, 2024 | 31.40 |
February 15, 2024 | 31.64 |
February 14, 2024 | 31.88 |
February 13, 2024 | 31.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.38
Minimum
Mar 18 2020
45.45
Maximum
Jun 29 2021
25.74
Average
26.21
Median
Total Return Price Benchmarks
Orange SA | 11.22 |
Publicis Groupe SA | 27.46 |
JCDecaux SE | 19.50 |
Television Francaise 1 SA | 6.09 |
Metropole Television SA | 13.75 |