Vital Farms Inc (VITL)
28.14
-0.07
(-0.25%)
USD |
NASDAQ |
May 03, 16:00
28.16
+0.02
(+0.07%)
After-Hours: 20:00
Vital Farms Price: 28.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.44 | 28.48 | 27.41 | 28.14 | 502553.0 |
May 02, 2024 | 27.49 | 28.42 | 27.36 | 28.21 | 642505.0 |
May 01, 2024 | 26.77 | 27.73 | 26.45 | 27.33 | 495211.0 |
Apr 30, 2024 | 26.61 | 26.84 | 24.87 | 26.76 | 847305.0 |
Apr 29, 2024 | 27.15 | 27.41 | 26.63 | 26.84 | 495251.0 |
Apr 26, 2024 | 26.92 | 27.15 | 26.60 | 27.00 | 393973.0 |
Apr 25, 2024 | 26.51 | 26.64 | 26.11 | 26.44 | 476701.0 |
Apr 24, 2024 | 26.60 | 27.37 | 26.29 | 26.64 | 719928.0 |
Apr 23, 2024 | 25.31 | 26.80 | 25.25 | 26.25 | 654111.0 |
Apr 22, 2024 | 25.35 | 26.43 | 25.23 | 25.34 | 805733.0 |
Apr 19, 2024 | 25.05 | 25.49 | 24.75 | 25.24 | 558143.0 |
Apr 18, 2024 | 25.05 | 25.74 | 24.85 | 25.20 | 454235.0 |
Apr 17, 2024 | 25.23 | 25.58 | 24.75 | 25.11 | 495209.0 |
Apr 16, 2024 | 24.52 | 25.30 | 24.52 | 25.17 | 406547.0 |
Apr 15, 2024 | 25.13 | 25.71 | 24.65 | 24.88 | 409206.0 |
Apr 12, 2024 | 25.62 | 25.65 | 24.67 | 25.07 | 504800.0 |
Apr 11, 2024 | 25.02 | 25.68 | 24.54 | 25.65 | 595135.0 |
Apr 10, 2024 | 24.80 | 25.62 | 24.52 | 24.80 | 730033.0 |
Apr 09, 2024 | 24.81 | 25.10 | 24.12 | 24.71 | 629371.0 |
Apr 08, 2024 | 25.42 | 25.78 | 25.00 | 25.06 | 828806.0 |
Apr 05, 2024 | 24.21 | 25.56 | 24.20 | 25.42 | 783986.0 |
Apr 04, 2024 | 24.13 | 24.31 | 23.85 | 24.26 | 360608.0 |
Apr 03, 2024 | 24.11 | 24.19 | 23.68 | 24.01 | 387633.0 |
Apr 02, 2024 | 23.41 | 24.16 | 23.06 | 24.10 | 444253.0 |
Apr 01, 2024 | 23.25 | 23.91 | 23.04 | 23.64 | 606186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.17
Minimum
Jun 29 2022
41.50
Maximum
Aug 06 2020
18.20
Average
15.68
Median
Price Benchmarks
Alico Inc | 28.63 |
Cal-Maine Foods Inc | 56.80 |
S&W Seed Co | 0.41 |
Limoneira Co | 21.99 |
AquaBounty Technologies Inc | 1.97 |
Price Related Metrics
PE Ratio | 48.52 |
PS Ratio | 2.582 |
PEG Ratio | 0.0215 |
Price to Book Value | 6.104 |
Price to Free Cash Flow | 30.95 |
Earnings Yield | 2.06% |
Market Cap | 1.176B |
PEGY Ratio | 0.0215 |
Operating PE Ratio | 36.64 |
Normalized PE Ratio | 48.52 |