S&W Seed Co (SANW)
0.4315
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
0.437
+0.01
(+1.27%)
After-Hours: 20:00
S&W Seed Price: 0.4315 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.4321 | 0.438 | 0.4125 | 0.4315 | 15028.00 |
| Apr 23, 2024 | 0.4219 | 0.4288 | 0.4103 | 0.4288 | 11456.00 |
| Apr 22, 2024 | 0.428 | 0.4378 | 0.415 | 0.429 | 46713.00 |
| Apr 19, 2024 | 0.40 | 0.438 | 0.40 | 0.421 | 36853.00 |
| Apr 18, 2024 | 0.4102 | 0.435 | 0.3974 | 0.4186 | 30346.00 |
| Apr 17, 2024 | 0.42 | 0.438 | 0.3955 | 0.405 | 55918.00 |
| Apr 16, 2024 | 0.4239 | 0.44 | 0.368 | 0.405 | 59265.00 |
| Apr 15, 2024 | 0.42 | 0.4534 | 0.4125 | 0.414 | 32025.00 |
| Apr 12, 2024 | 0.437 | 0.4496 | 0.4204 | 0.423 | 16143.00 |
| Apr 11, 2024 | 0.429 | 0.449 | 0.429 | 0.4345 | 14101.00 |
| Apr 10, 2024 | 0.44 | 0.4746 | 0.43 | 0.4333 | 26551.00 |
| Apr 09, 2024 | 0.4408 | 0.4525 | 0.419 | 0.435 | 28268.00 |
| Apr 08, 2024 | 0.48 | 0.48 | 0.4259 | 0.4404 | 116551.0 |
| Apr 05, 2024 | 0.47 | 0.48 | 0.4552 | 0.4786 | 35564.00 |
| Apr 04, 2024 | 0.482 | 0.4871 | 0.462 | 0.4799 | 39934.00 |
| Apr 03, 2024 | 0.48 | 0.4819 | 0.465 | 0.4742 | 38178.00 |
| Apr 02, 2024 | 0.486 | 0.4997 | 0.452 | 0.4739 | 66034.00 |
| Apr 01, 2024 | 0.50 | 0.50 | 0.4651 | 0.4719 | 95610.00 |
| Mar 28, 2024 | 0.48 | 0.49 | 0.4701 | 0.4837 | 68001.00 |
| Mar 27, 2024 | 0.48 | 0.48 | 0.4546 | 0.46 | 85322.00 |
| Mar 26, 2024 | 0.465 | 0.469 | 0.4475 | 0.469 | 27659.00 |
| Mar 25, 2024 | 0.4399 | 0.46 | 0.4399 | 0.4598 | 28454.00 |
| Mar 22, 2024 | 0.4301 | 0.441 | 0.4102 | 0.4317 | 78372.00 |
| Mar 21, 2024 | 0.4547 | 0.459 | 0.431 | 0.431 | 46747.00 |
| Mar 20, 2024 | 0.46 | 0.46 | 0.43 | 0.4496 | 50966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.405
Minimum
Apr 16 2024
4.29
Maximum
Oct 29 2021
2.047
Average
2.23
Median
Jan 22 2020
Price Benchmarks
| Alico Inc | 28.02 |
| Stevia Nutra Corp | 6.367 |
| Local Bounti Corp | 3.05 |
| Pioneer Green Farms Inc | 0.469 |
| African Agriculture Holdings Inc | 0.3999 |
Price Related Metrics
| PE Ratio | 1.541 |
| PS Ratio | 0.2734 |
| Price to Book Value | 0.3293 |
| Earnings Yield | 64.89% |
| Market Cap | 18.69M |