AquaBounty Technologies Inc (AQB)
1.97
+0.01
(+0.51%)
USD |
NASDAQ |
May 02, 16:00
1.97
0.00 (0.00%)
After-Hours: 20:00
AquaBounty Technologies Price: 1.97 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.84 | 1.967 | 1.75 | 1.96 | 11450.00 |
| Apr 30, 2024 | 1.90 | 1.96 | 1.87 | 1.92 | 8152.00 |
| Apr 29, 2024 | 1.96 | 1.968 | 1.89 | 1.94 | 8530.00 |
| Apr 26, 2024 | 1.82 | 1.95 | 1.82 | 1.95 | 5058.00 |
| Apr 25, 2024 | 1.79 | 1.85 | 1.79 | 1.85 | 6270.00 |
| Apr 24, 2024 | 1.81 | 1.82 | 1.72 | 1.82 | 3863.00 |
| Apr 23, 2024 | 1.75 | 1.83 | 1.728 | 1.83 | 7275.00 |
| Apr 22, 2024 | 1.72 | 1.75 | 1.660 | 1.730 | 8293.00 |
| Apr 19, 2024 | 1.725 | 1.75 | 1.695 | 1.72 | 16609.00 |
| Apr 18, 2024 | 1.72 | 1.77 | 1.710 | 1.75 | 14709.00 |
| Apr 17, 2024 | 1.754 | 1.78 | 1.72 | 1.748 | 4918.00 |
| Apr 16, 2024 | 1.795 | 1.80 | 1.73 | 1.74 | 8288.00 |
| Apr 15, 2024 | 1.89 | 1.89 | 1.73 | 1.75 | 8129.00 |
| Apr 12, 2024 | 1.77 | 1.90 | 1.700 | 1.86 | 57132.00 |
| Apr 11, 2024 | 1.79 | 1.835 | 1.75 | 1.79 | 17016.00 |
| Apr 10, 2024 | 1.87 | 1.919 | 1.77 | 1.78 | 16722.00 |
| Apr 09, 2024 | 1.94 | 1.99 | 1.85 | 1.87 | 19406.00 |
| Apr 08, 2024 | 1.97 | 2.039 | 1.872 | 1.92 | 15120.00 |
| Apr 05, 2024 | 1.95 | 1.98 | 1.880 | 1.95 | 17112.00 |
| Apr 04, 2024 | 1.98 | 2.01 | 1.90 | 1.93 | 18636.00 |
| Apr 03, 2024 | 1.96 | 2.005 | 1.95 | 1.98 | 13600.00 |
| Apr 02, 2024 | 1.98 | 2.01 | 1.92 | 1.99 | 14052.00 |
| Apr 01, 2024 | 2.04 | 2.04 | 1.92 | 2.02 | 22403.00 |
| Mar 28, 2024 | 2.00 | 2.02 | 1.98 | 2.02 | 15360.00 |
| Mar 27, 2024 | 2.04 | 2.04 | 1.97 | 1.99 | 22332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.57
Minimum
Nov 21 2023
244.00
Maximum
Jan 25 2021
49.69
Average
39.40
Median
Apr 05 2022
Price Benchmarks
| Alico Inc | 28.70 |
| Cal-Maine Foods Inc | 57.53 |
| S&W Seed Co | 0.431 |
| Limoneira Co | 21.44 |
| Vital Farms Inc | 28.21 |
Price Related Metrics
| PS Ratio | 2.952 |
| PEG Ratio | -0.0115 |
| Price to Book Value | 0.0460 |
| Earnings Yield | -375.1% |
| Market Cap | 7.599M |
| PEGY Ratio | -0.0115 |