Limoneira Co (LMNR)
19.57
+0.27
(+1.40%)
USD |
NASDAQ |
Apr 19, 16:00
19.57
0.00 (0.00%)
After-Hours: 18:25
Limoneira Price: 19.57 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 19.01 | 19.36 | 18.97 | 19.30 | 36257.00 |
Apr 17, 2024 | 18.99 | 19.11 | 18.76 | 19.00 | 43001.00 |
Apr 16, 2024 | 19.06 | 19.06 | 18.67 | 18.94 | 39072.00 |
Apr 15, 2024 | 19.24 | 19.26 | 18.66 | 19.10 | 51937.00 |
Apr 12, 2024 | 19.32 | 19.32 | 19.06 | 19.30 | 91685.00 |
Apr 11, 2024 | 19.21 | 19.33 | 19.11 | 19.31 | 26462.00 |
Apr 10, 2024 | 19.11 | 19.35 | 18.79 | 19.31 | 57827.00 |
Apr 09, 2024 | 19.58 | 19.62 | 19.32 | 19.48 | 19602.00 |
Apr 08, 2024 | 19.49 | 19.61 | 19.29 | 19.60 | 38987.00 |
Apr 05, 2024 | 19.33 | 19.65 | 19.19 | 19.54 | 23595.00 |
Apr 04, 2024 | 19.41 | 19.78 | 19.27 | 19.34 | 34196.00 |
Apr 03, 2024 | 19.24 | 19.38 | 19.10 | 19.38 | 39374.00 |
Apr 02, 2024 | 19.24 | 19.44 | 19.19 | 19.36 | 26203.00 |
Apr 01, 2024 | 19.74 | 19.74 | 19.36 | 19.41 | 17322.00 |
Mar 28, 2024 | 19.41 | 19.75 | 19.41 | 19.56 | 35343.00 |
Mar 27, 2024 | 19.27 | 19.47 | 19.23 | 19.41 | 37330.00 |
Mar 26, 2024 | 19.53 | 19.55 | 19.17 | 19.26 | 26102.00 |
Mar 25, 2024 | 19.38 | 19.55 | 19.31 | 19.36 | 14537.00 |
Mar 22, 2024 | 19.95 | 19.96 | 19.29 | 19.34 | 22775.00 |
Mar 21, 2024 | 19.98 | 20.18 | 19.56 | 19.85 | 80058.00 |
Mar 20, 2024 | 19.58 | 19.91 | 19.38 | 19.84 | 31954.00 |
Mar 19, 2024 | 19.28 | 19.61 | 19.18 | 19.58 | 34744.00 |
Mar 18, 2024 | 19.12 | 19.41 | 19.00 | 19.25 | 38747.00 |
Mar 15, 2024 | 19.29 | 19.38 | 18.94 | 19.18 | 129302.0 |
Mar 14, 2024 | 18.50 | 19.05 | 18.50 | 18.83 | 48269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.64
Minimum
May 11 2022
23.52
Maximum
Apr 24 2019
16.02
Average
15.61
Median
Aug 02 2023
Price Benchmarks
Scheid Vineyards Inc | 8.40 |
Alico Inc | 28.00 |
Cal-Maine Foods Inc | 60.04 |
S&W Seed Co | 0.42 |
AquaBounty Technologies Inc | 1.72 |
Price Related Metrics
PS Ratio | 1.897 |
Price to Book Value | 2.035 |
Earnings Yield | -2.96% |
Market Cap | 352.36M |