Viracta Therapeutics Inc (VIRX)
0.81
0.00 (0.00%)
USD |
NASDAQ |
May 20, 16:00
0.81
0.00 (0.00%)
After-Hours: 20:00
Viracta Therapeutics Price: 0.81 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.805 | 0.87 | 0.805 | 0.807 | 70761.00 |
May 16, 2024 | 0.84 | 0.8938 | 0.80 | 0.8101 | 58371.00 |
May 15, 2024 | 0.8299 | 0.8676 | 0.7900 | 0.84 | 141730.0 |
May 14, 2024 | 0.755 | 0.8353 | 0.755 | 0.804 | 30814.00 |
May 13, 2024 | 0.79 | 0.81 | 0.762 | 0.771 | 40061.00 |
May 10, 2024 | 0.83 | 0.8399 | 0.76 | 0.76 | 89167.00 |
May 09, 2024 | 0.8293 | 0.8392 | 0.8076 | 0.825 | 56573.00 |
May 08, 2024 | 0.81 | 0.8397 | 0.81 | 0.821 | 26829.00 |
May 07, 2024 | 0.83 | 0.84 | 0.8003 | 0.82 | 22920.00 |
May 06, 2024 | 0.80 | 0.84 | 0.79 | 0.8001 | 38197.00 |
May 03, 2024 | 0.8212 | 0.84 | 0.80 | 0.8102 | 33087.00 |
May 02, 2024 | 0.82 | 0.8499 | 0.805 | 0.84 | 60560.00 |
May 01, 2024 | 0.8155 | 0.8846 | 0.80 | 0.8201 | 19309.00 |
Apr 30, 2024 | 0.85 | 0.90 | 0.8093 | 0.8196 | 40753.00 |
Apr 29, 2024 | 0.81 | 0.86 | 0.81 | 0.821 | 84450.00 |
Apr 26, 2024 | 0.85 | 0.85 | 0.8236 | 0.8283 | 36928.00 |
Apr 25, 2024 | 0.85 | 0.864 | 0.8201 | 0.847 | 37828.00 |
Apr 24, 2024 | 0.87 | 0.90 | 0.83 | 0.8363 | 55057.00 |
Apr 23, 2024 | 0.91 | 0.91 | 0.76 | 0.8478 | 85943.00 |
Apr 22, 2024 | 0.85 | 0.90 | 0.84 | 0.88 | 13625.00 |
Apr 19, 2024 | 0.8817 | 0.91 | 0.8174 | 0.8567 | 52615.00 |
Apr 18, 2024 | 0.91 | 0.99 | 0.851 | 0.909 | 79490.00 |
Apr 17, 2024 | 0.7374 | 0.9499 | 0.7374 | 0.9362 | 196488.0 |
Apr 16, 2024 | 0.773 | 0.8199 | 0.67 | 0.7148 | 256597.0 |
Apr 15, 2024 | 1.03 | 1.04 | 0.76 | 0.78 | 606565.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.439
Minimum
Dec 19 2023
18.62
Maximum
Feb 24 2021
3.820
Average
2.52
Median
Nov 28 2022
Price Benchmarks
XOMA Corp | 25.85 |
Organovo Holdings Inc | 1.09 |
Marinus Pharmaceuticals Inc | 1.355 |
Cartesian Therapeutics Inc | 25.90 |
Adial Pharmaceuticals Inc | 1.50 |
Price Related Metrics
Price to Book Value | 5.652 |
Earnings Yield | -151.9% |
Market Cap | 31.81M |