XOMA Corp (XOMA)
26.74
+0.57
(+2.18%)
USD |
NASDAQ |
Apr 23, 16:00
26.74
0.00 (0.00%)
After-Hours: 20:00
XOMA Price: 26.74 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 25.25 | 26.50 | 25.25 | 26.17 | 5944.00 |
Apr 19, 2024 | 24.46 | 26.41 | 24.46 | 25.48 | 17398.00 |
Apr 18, 2024 | 24.25 | 25.06 | 24.24 | 24.59 | 14874.00 |
Apr 17, 2024 | 24.02 | 24.28 | 24.02 | 24.25 | 9027.00 |
Apr 16, 2024 | 24.62 | 24.62 | 24.00 | 24.38 | 7189.00 |
Apr 15, 2024 | 25.17 | 25.52 | 24.34 | 24.34 | 6099.00 |
Apr 12, 2024 | 26.11 | 26.68 | 25.42 | 25.85 | 11226.00 |
Apr 11, 2024 | 25.99 | 26.50 | 25.89 | 26.20 | 18271.00 |
Apr 10, 2024 | 25.24 | 25.78 | 25.10 | 25.78 | 6186.00 |
Apr 09, 2024 | 24.79 | 25.66 | 24.75 | 25.61 | 4988.00 |
Apr 08, 2024 | 25.34 | 26.42 | 25.24 | 25.24 | 19605.00 |
Apr 05, 2024 | 25.67 | 26.40 | 23.99 | 25.34 | 21855.00 |
Apr 04, 2024 | 25.39 | 26.10 | 25.25 | 25.80 | 12332.00 |
Apr 03, 2024 | 26.21 | 27.00 | 25.46 | 25.83 | 17458.00 |
Apr 02, 2024 | 25.30 | 27.00 | 25.24 | 26.35 | 23971.00 |
Apr 01, 2024 | 24.05 | 26.09 | 23.44 | 25.25 | 35906.00 |
Mar 28, 2024 | 23.25 | 24.54 | 23.25 | 24.05 | 19834.00 |
Mar 27, 2024 | 23.06 | 23.48 | 23.00 | 23.34 | 7215.00 |
Mar 26, 2024 | 24.01 | 24.01 | 23.15 | 23.15 | 7793.00 |
Mar 25, 2024 | 25.07 | 25.95 | 24.00 | 24.00 | 16760.00 |
Mar 22, 2024 | 24.29 | 25.95 | 24.29 | 24.80 | 39214.00 |
Mar 21, 2024 | 24.76 | 24.80 | 24.34 | 24.53 | 16023.00 |
Mar 20, 2024 | 24.90 | 25.05 | 24.50 | 24.62 | 8505.00 |
Mar 19, 2024 | 25.02 | 25.89 | 24.40 | 25.20 | 27163.00 |
Mar 18, 2024 | 26.29 | 26.83 | 25.03 | 25.18 | 16257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.83
Minimum
May 01 2019
45.61
Maximum
Dec 21 2020
22.68
Average
20.72
Median
Jan 31 2022
Price Benchmarks
Kinnate Biopharma Inc (DELISTED) | 2.65 |
Societal CDMO Inc (DELISTED) | 1.10 |
Corcept Therapeutics Inc | 22.99 |
Sarepta Therapeutics Inc | 117.09 |
AbbVie Inc | 169.49 |
Price Related Metrics
PS Ratio | 64.47 |
PEG Ratio | -0.0629 |
Price to Book Value | 3.506 |
Earnings Yield | -15.11% |
Market Cap | 310.87M |