Organovo Holdings Inc (ONVO)
0.9849
+0.02
(+2.59%)
USD |
NASDAQ |
May 09, 16:00
0.96
-0.02
(-2.53%)
Pre-Market: 08:46
Organovo Holdings Price: 0.9849 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.88 | 0.9849 | 0.85 | 0.9849 | 499281.0 |
| May 08, 2024 | 0.95 | 0.99 | 0.89 | 0.96 | 306355.0 |
| May 07, 2024 | 0.95 | 0.96 | 0.8999 | 0.91 | 193589.0 |
| May 06, 2024 | 0.9817 | 1.01 | 0.95 | 0.95 | 217413.0 |
| May 03, 2024 | 0.95 | 1.17 | 0.95 | 1.03 | 1.111M |
| May 02, 2024 | 0.93 | 0.9611 | 0.93 | 0.9504 | 88272.00 |
| May 01, 2024 | 0.98 | 1.02 | 0.9305 | 0.9311 | 385734.0 |
| Apr 30, 2024 | 1.05 | 1.09 | 1.026 | 1.07 | 74678.00 |
| Apr 29, 2024 | 0.99 | 1.06 | 0.99 | 1.04 | 111842.0 |
| Apr 26, 2024 | 0.9881 | 1.026 | 0.9801 | 1.00 | 139374.0 |
| Apr 25, 2024 | 0.98 | 1.02 | 0.98 | 0.9881 | 72927.00 |
| Apr 24, 2024 | 0.99 | 1.03 | 0.99 | 1.00 | 116992.0 |
| Apr 23, 2024 | 1.00 | 1.06 | 1.00 | 1.00 | 127136.0 |
| Apr 22, 2024 | 1.07 | 1.12 | 1.012 | 1.03 | 297906.0 |
| Apr 19, 2024 | 1.15 | 1.19 | 1.10 | 1.10 | 275808.0 |
| Apr 18, 2024 | 1.10 | 1.29 | 1.09 | 1.15 | 579006.0 |
| Apr 17, 2024 | 1.11 | 1.21 | 1.05 | 1.12 | 550867.0 |
| Apr 16, 2024 | 1.28 | 1.30 | 1.10 | 1.15 | 1.941M |
| Apr 15, 2024 | 1.66 | 1.74 | 1.20 | 1.35 | 53.79M |
| Apr 12, 2024 | 1.02 | 1.04 | 1.00 | 1.010 | 53109.00 |
| Apr 11, 2024 | 1.02 | 1.040 | 1.01 | 1.030 | 11130.00 |
| Apr 10, 2024 | 1.00 | 1.04 | 1.00 | 1.03 | 13616.00 |
| Apr 09, 2024 | 1.04 | 1.05 | 1.03 | 1.048 | 23191.00 |
| Apr 08, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 24940.00 |
| Apr 05, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 36948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Feb 09 2024
21.70
Maximum
Feb 11 2021
5.589
Average
5.04
Median
Aug 27 2019
Price Benchmarks
| Marinus Pharmaceuticals Inc | 1.385 |
| Cartesian Therapeutics Inc | 21.86 |
| Adial Pharmaceuticals Inc | 1.66 |
| Longeveron Inc | 1.535 |
| Viracta Therapeutics Inc | 0.825 |
Price Related Metrics
| PEG Ratio | -0.0073 |
| Price to Book Value | 1.600 |
| Earnings Yield | -220.3% |
| Market Cap | 9.888M |
| PEGY Ratio | -0.0073 |