Marinus Pharmaceuticals Inc (MRNS)
1.46
+0.06
(+3.91%)
USD |
NASDAQ |
May 01, 16:00
1.46
0.00 (0.00%)
After-Hours: 20:00
Marinus Pharmaceuticals Price: 1.46 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.42 | 1.43 | 1.39 | 1.405 | 1.205M |
| Apr 29, 2024 | 1.41 | 1.44 | 1.39 | 1.40 | 930317.0 |
| Apr 26, 2024 | 1.42 | 1.455 | 1.38 | 1.405 | 1.136M |
| Apr 25, 2024 | 1.40 | 1.44 | 1.37 | 1.42 | 1.351M |
| Apr 24, 2024 | 1.44 | 1.46 | 1.39 | 1.44 | 1.652M |
| Apr 23, 2024 | 1.45 | 1.56 | 1.395 | 1.44 | 2.872M |
| Apr 22, 2024 | 1.38 | 1.50 | 1.35 | 1.475 | 3.257M |
| Apr 19, 2024 | 1.41 | 1.55 | 1.37 | 1.38 | 2.619M |
| Apr 18, 2024 | 1.46 | 1.53 | 1.17 | 1.41 | 4.841M |
| Apr 17, 2024 | 1.23 | 1.54 | 1.16 | 1.44 | 10.37M |
| Apr 16, 2024 | 1.32 | 1.65 | 1.11 | 1.20 | 22.20M |
| Apr 15, 2024 | 1.85 | 1.95 | 1.25 | 1.30 | 35.57M |
| Apr 12, 2024 | 7.87 | 7.99 | 7.40 | 7.52 | 623997.0 |
| Apr 11, 2024 | 8.17 | 8.26 | 7.90 | 7.92 | 434207.0 |
| Apr 10, 2024 | 8.16 | 8.28 | 7.88 | 8.09 | 671287.0 |
| Apr 09, 2024 | 8.18 | 8.45 | 8.04 | 8.38 | 634519.0 |
| Apr 08, 2024 | 7.85 | 8.26 | 7.420 | 8.20 | 688720.0 |
| Apr 05, 2024 | 8.66 | 8.90 | 7.75 | 7.80 | 886678.0 |
| Apr 04, 2024 | 8.79 | 8.94 | 8.59 | 8.68 | 444558.0 |
| Apr 03, 2024 | 8.78 | 9.03 | 8.39 | 8.70 | 799759.0 |
| Apr 02, 2024 | 8.86 | 8.99 | 8.70 | 8.87 | 407834.0 |
| Apr 01, 2024 | 9.00 | 9.07 | 8.54 | 8.97 | 484275.0 |
| Mar 28, 2024 | 8.91 | 9.24 | 8.825 | 9.04 | 869000.0 |
| Mar 27, 2024 | 8.86 | 9.080 | 8.56 | 8.85 | 427206.0 |
| Mar 26, 2024 | 9.34 | 9.41 | 8.49 | 8.79 | 583012.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Apr 16 2024
19.25
Maximum
Jun 24 2021
9.509
Average
8.785
Median
Price Benchmarks
| Ligand Pharmaceuticals Inc | 71.40 |
| Soligenix Inc | 0.3959 |
| Actinium Pharmaceuticals Inc | 7.80 |
| Macrogenics Inc | 15.60 |
| ADMA Biologics Inc | 6.65 |
Price Related Metrics
| PS Ratio | 2.532 |
| PEG Ratio | -0.0011 |
| Price to Book Value | 4.784 |
| Earnings Yield | -180.1% |
| Market Cap | 80.20M |
| PEGY Ratio | -0.0011 |