WisdomTree US SmallCap Dividend ETF (DES)
31.24
+0.27
(+0.87%)
USD |
NYSEARCA |
Apr 22, 16:00
31.19
-0.05
(-0.16%)
After-Hours: 20:00
DES Price: 31.24 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 31.06 | 31.37 | 30.92 | 31.24 | 179699.0 |
Apr 19, 2024 | 30.39 | 31.00 | 30.39 | 30.97 | 118545.0 |
Apr 18, 2024 | 30.51 | 30.75 | 30.37 | 30.54 | 87543.00 |
Apr 17, 2024 | 30.70 | 30.81 | 30.34 | 30.34 | 129362.0 |
Apr 16, 2024 | 30.53 | 30.62 | 30.27 | 30.51 | 106101.0 |
Apr 15, 2024 | 31.11 | 31.19 | 30.56 | 30.73 | 88294.00 |
Apr 12, 2024 | 31.21 | 31.33 | 30.83 | 30.92 | 72175.00 |
Apr 11, 2024 | 31.33 | 31.40 | 31.08 | 31.30 | 102779.0 |
Apr 10, 2024 | 31.53 | 31.58 | 31.03 | 31.19 | 123299.0 |
Apr 09, 2024 | 32.21 | 32.31 | 32.01 | 32.22 | 87418.00 |
Apr 08, 2024 | 32.02 | 32.19 | 31.93 | 32.09 | 62997.00 |
Apr 05, 2024 | 31.69 | 31.95 | 31.65 | 31.82 | 68686.00 |
Apr 04, 2024 | 32.20 | 32.29 | 31.68 | 31.77 | 294337.0 |
Apr 03, 2024 | 31.73 | 32.01 | 31.73 | 31.92 | 92389.00 |
Apr 02, 2024 | 32.02 | 32.05 | 31.70 | 31.85 | 134701.0 |
Apr 01, 2024 | 32.74 | 32.74 | 32.27 | 32.32 | 78716.00 |
Mar 28, 2024 | 32.50 | 32.79 | 32.50 | 32.68 | 120564.0 |
Mar 27, 2024 | 31.93 | 32.45 | 31.89 | 32.44 | 157800.0 |
Mar 26, 2024 | 31.98 | 31.98 | 31.68 | 31.68 | 85521.00 |
Mar 25, 2024 | 31.76 | 32.01 | 31.76 | 31.76 | 96987.00 |
Mar 22, 2024 | 32.21 | 32.27 | 31.68 | 31.68 | 107000.0 |
Mar 21, 2024 | 31.95 | 32.29 | 31.95 | 32.19 | 129765.0 |
Mar 20, 2024 | 31.16 | 31.98 | 31.13 | 31.85 | 220192.0 |
Mar 19, 2024 | 30.95 | 31.37 | 30.95 | 31.30 | 142485.0 |
Mar 18, 2024 | 31.30 | 31.30 | 31.04 | 31.07 | 100336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.92
Minimum
Mar 23 2020
33.79
Maximum
Nov 15 2021
28.29
Average
28.66
Median
Nov 09 2022