Fresh Vine Wine Inc (VINE)
0.55
+0.01
(+1.85%)
USD |
NYAM |
May 03, 16:00
0.5614
+0.01
(+2.07%)
After-Hours: 20:00
Fresh Vine Wine Total Return Price: 0.55 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.55 |
May 02, 2024 | 0.54 |
May 01, 2024 | 0.551 |
April 30, 2024 | 0.5701 |
April 29, 2024 | 0.58 |
April 26, 2024 | 0.61 |
April 25, 2024 | 0.58 |
April 24, 2024 | 0.594 |
April 23, 2024 | 0.6025 |
April 22, 2024 | 0.61 |
April 19, 2024 | 0.624 |
April 18, 2024 | 0.62 |
April 17, 2024 | 0.557 |
April 16, 2024 | 0.5746 |
April 15, 2024 | 0.625 |
April 12, 2024 | 0.617 |
April 11, 2024 | 0.60 |
April 10, 2024 | 0.6051 |
April 09, 2024 | 0.60 |
April 08, 2024 | 0.66 |
April 05, 2024 | 0.799 |
April 04, 2024 | 0.7805 |
April 03, 2024 | 0.75 |
April 02, 2024 | 0.7125 |
April 01, 2024 | 0.7096 |
Date | Value |
---|---|
March 28, 2024 | 0.739 |
March 27, 2024 | 0.7594 |
March 26, 2024 | 0.7603 |
March 25, 2024 | 0.72 |
March 22, 2024 | 0.7298 |
March 21, 2024 | 0.7202 |
March 20, 2024 | 0.67 |
March 19, 2024 | 0.701 |
March 18, 2024 | 0.72 |
March 15, 2024 | 0.72 |
March 14, 2024 | 0.67 |
March 13, 2024 | 0.71 |
March 12, 2024 | 0.6601 |
March 11, 2024 | 0.722 |
March 08, 2024 | 0.7001 |
March 07, 2024 | 0.7311 |
March 06, 2024 | 0.756 |
March 05, 2024 | 0.74 |
March 04, 2024 | 0.7805 |
March 01, 2024 | 0.804 |
February 29, 2024 | 0.8201 |
February 28, 2024 | 0.8581 |
February 27, 2024 | 0.87 |
February 26, 2024 | 0.8648 |
February 23, 2024 | 0.7858 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.226
Minimum
Jun 30 2023
7.15
Maximum
Dec 16 2021
1.687
Average
0.965
Median
Total Return Price Benchmarks
Acme United Corp | 42.55 |
MGP Ingredients Inc | 80.62 |
Willamette Valley Vineyards Inc | 4.25 |
Splash Beverage Group Inc | 0.342 |
Vintage Wine Estates Inc | 0.3083 |