Vintage Wine Estates Inc (VWE)
0.2557
-0.03
(-11.83%)
USD |
NASDAQ |
May 17, 16:00
0.267
+0.01
(+4.42%)
After-Hours: 20:00
Vintage Wine Estates Total Return Price: 0.2619 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 0.2619 |
May 16, 2024 | 0.29 |
May 15, 2024 | 0.3292 |
May 14, 2024 | 0.3262 |
May 13, 2024 | 0.316 |
May 10, 2024 | 0.3478 |
May 09, 2024 | 0.3445 |
May 08, 2024 | 0.3441 |
May 07, 2024 | 0.358 |
May 06, 2024 | 0.3267 |
May 03, 2024 | 0.3083 |
May 02, 2024 | 0.36 |
May 01, 2024 | 0.232 |
April 30, 2024 | 0.204 |
April 29, 2024 | 0.2063 |
April 26, 2024 | 0.20 |
April 25, 2024 | 0.24 |
April 24, 2024 | 0.2499 |
April 23, 2024 | 0.2815 |
April 22, 2024 | 0.2333 |
April 19, 2024 | 0.262 |
April 18, 2024 | 0.245 |
April 17, 2024 | 0.2407 |
April 16, 2024 | 0.2534 |
April 15, 2024 | 0.2411 |
Date | Value |
---|---|
April 12, 2024 | 0.2701 |
April 11, 2024 | 0.301 |
April 10, 2024 | 0.30 |
April 09, 2024 | 0.31 |
April 08, 2024 | 0.3299 |
April 05, 2024 | 0.313 |
April 04, 2024 | 0.3333 |
April 03, 2024 | 0.3385 |
April 02, 2024 | 0.3434 |
April 01, 2024 | 0.3501 |
March 28, 2024 | 0.36 |
March 27, 2024 | 0.3615 |
March 26, 2024 | 0.36 |
March 25, 2024 | 0.3552 |
March 22, 2024 | 0.39 |
March 21, 2024 | 0.3751 |
March 20, 2024 | 0.3751 |
March 19, 2024 | 0.365 |
March 18, 2024 | 0.3733 |
March 15, 2024 | 0.40 |
March 14, 2024 | 0.40 |
March 13, 2024 | 0.44 |
March 12, 2024 | 0.5601 |
March 11, 2024 | 0.5401 |
March 08, 2024 | 0.5826 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.20
Minimum
Apr 26 2024
12.85
Maximum
Jun 10 2021
5.863
Average
7.495
Median
Total Return Price Benchmarks
Acme United Corp | 39.18 |
MGP Ingredients Inc | 79.65 |
Willamette Valley Vineyards Inc | 4.21 |
Splash Beverage Group Inc | 0.283 |
Fresh Vine Wine Inc | 0.64 |