Willamette Valley Vineyards Inc (WVVI)
4.17
-0.01
(-0.33%)
USD |
NASDAQ |
May 10, 16:00
4.17
0.00 (0.00%)
After-Hours: 20:00
Willamette Valley Vineyards Total Return Price: 4.17 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 4.184 |
| May 08, 2024 | 4.177 |
| May 07, 2024 | 4.10 |
| May 06, 2024 | 4.06 |
| May 03, 2024 | 4.25 |
| May 02, 2024 | 4.191 |
| May 01, 2024 | 4.13 |
| April 30, 2024 | 4.166 |
| April 29, 2024 | 4.10 |
| April 26, 2024 | 4.43 |
| April 25, 2024 | 4.450 |
| April 24, 2024 | 4.715 |
| April 23, 2024 | 4.522 |
| April 22, 2024 | 4.89 |
| April 19, 2024 | 4.95 |
| April 18, 2024 | 4.58 |
| April 17, 2024 | 4.41 |
| April 16, 2024 | 4.40 |
| April 15, 2024 | 4.42 |
| April 12, 2024 | 4.510 |
| April 11, 2024 | 4.567 |
| April 10, 2024 | 4.595 |
| April 09, 2024 | 4.691 |
| April 08, 2024 | 4.777 |
| April 05, 2024 | 4.70 |
| Date | Value |
|---|---|
| April 04, 2024 | 4.77 |
| April 03, 2024 | 4.65 |
| April 02, 2024 | 4.96 |
| April 01, 2024 | 4.98 |
| March 28, 2024 | 5.24 |
| March 27, 2024 | 5.24 |
| March 26, 2024 | 5.05 |
| March 25, 2024 | 5.05 |
| March 22, 2024 | 5.16 |
| March 21, 2024 | 5.13 |
| March 20, 2024 | 5.136 |
| March 19, 2024 | 5.03 |
| March 18, 2024 | 5.01 |
| March 15, 2024 | 5.01 |
| March 14, 2024 | 5.135 |
| March 13, 2024 | 5.01 |
| March 12, 2024 | 5.01 |
| March 11, 2024 | 5.100 |
| March 08, 2024 | 5.06 |
| March 07, 2024 | 5.09 |
| March 06, 2024 | 4.94 |
| March 05, 2024 | 5.260 |
| March 04, 2024 | 5.168 |
| March 01, 2024 | 5.25 |
| February 29, 2024 | 5.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.06
Minimum
May 06 2024
17.32
Maximum
Nov 08 2021
7.459
Average
6.42
Median
Sep 06 2022
Total Return Price Benchmarks
| Acme United Corp | 40.97 |
| MGP Ingredients Inc | 83.06 |
| Splash Beverage Group Inc | 0.3027 |
| Vintage Wine Estates Inc | 0.3455 |
| Fresh Vine Wine Inc | 0.685 |