Vanguard Dividend Appreciation ETF (VIG)

Add to Watchlists Create an Alert
68.73 +0.13  +0.19%   NYSEARCA May 24, 5:00PM BATS Real time Currency in USD

Vanguard Dividend Appreciation ETF Price:

68.73 for May 24, 2013
View Full Chart

Vanguard Dividend Appreciation ETF Price Chart

    Vanguard Dividend Appreciation ETF Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 72   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 68.17 68.79 68.16 68.60 1.963M
    May 22, 2013 69.46 70.00 68.57 68.82 1.868M
    May 21, 2013 69.46 69.71 69.27 69.46 1.217M
    May 20, 2013 69.35 69.57 69.25 69.32 1.340M
    May 17, 2013 68.95 69.35 68.90 69.35 880052.0
    May 16, 2013 69.09 69.24 68.72 68.83 953514.0
    May 15, 2013 68.83 69.38 68.78 69.32 1.883M
    May 14, 2013 68.12 68.94 68.08 68.93 1.428M
    May 13, 2013 68.07 68.28 67.91 68.12 926226.0
    May 10, 2013 68.02 68.18 67.81 68.18 824228.0
    May 9, 2013 68.13 68.27 67.78 67.94 1.044M
    May 8, 2013 67.80 68.18 67.75 68.15 1.578M
    May 7, 2013 67.54 67.90 67.49 67.90 1.185M
    May 6, 2013 67.49 67.55 67.33 67.41 1.231M
    May 3, 2013 67.20 67.68 67.11 67.53 979675.0
    May 2, 2013 66.37 66.78 66.32 66.76 887014.0
    May 1, 2013 66.68 66.72 66.13 66.20 1.185M
    April 30, 2013 66.60 66.80 66.24 66.80 1.127M
    April 29, 2013 66.30 66.71 66.20 66.60 807272.0
    April 26, 2013 66.35 66.44 66.02 66.16 1.037M
    April 25, 2013 66.20 66.67 66.08 66.38 1.268M
    April 24, 2013 66.36 66.44 66.03 66.08 998163.0
    April 23, 2013 65.89 66.29 65.59 66.26 1.056M
    April 22, 2013 65.55 65.82 65.06 65.64 1.005M
    April 19, 2013 65.20 65.51 65.06 65.45 941077.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    VIG Price Benchmarks

    Companies
    iShares Dow Jones Select Dividend Index 66.06
    SPDR S&P Dividend 69.14
    Vanguard High Dividend Yield Indx ETF 57.92

    VIG Price Range, Past 5 Years

    Minimum 30.55 Mar 9 2009
    Maximum 69.46 May 21 2013
    Average 50.92