Flughafen Wien Ag (VIAAY)
11.92
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Flughafen Wien Price: 11.92 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
May 02, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 501.00 |
May 01, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 30, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 29, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 26, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 25, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 24, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 23, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 22, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 19, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 18, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 17, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 16, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 15, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 12, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 11, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 10, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 09, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 08, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 05, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 04, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 03, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 02, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Apr 01, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Sep 29 2020
13.88
Maximum
Jul 18 2023
9.581
Average
9.24
Median
Jul 10 2019
Price Benchmarks
Oesterreichische Post AG | 29.96 |
STRABAG SE | 44.62 |
RHI Magnesita NV | 60.83 |
Andritz AG | 11.08 |
Price Related Metrics
PE Ratio | 21.83 |
PS Ratio | 3.962 |
PEG Ratio | 0.3385 |
Price to Book Value | 2.543 |
Price to Free Cash Flow | 9.600 |
Earnings Yield | 4.58% |
Market Cap | 3.999B |
PEGY Ratio | 0.3295 |
Operating PE Ratio | 13.40 |
Normalized PE Ratio | 20.82 |