Andritz AG (ADRZY)
11.76
+0.29
(+2.51%)
USD |
OTCM |
May 17, 16:00
Andritz Price: 11.76 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 106.00 |
May 16, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 198.00 |
May 15, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
May 14, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 264.00 |
May 13, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 349.00 |
May 10, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.000 |
May 09, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.000 |
May 08, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.000 |
May 07, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 188.00 |
May 06, 2024 | 11.02 | 11.26 | 11.02 | 11.26 | 703.00 |
May 03, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 167.00 |
May 02, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
May 01, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Apr 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Apr 29, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 317.00 |
Apr 26, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 293.00 |
Apr 25, 2024 | 11.53 | 11.58 | 11.52 | 11.58 | 427.00 |
Apr 24, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.000 |
Apr 23, 2024 | 11.67 | 11.88 | 11.67 | 11.88 | 383.00 |
Apr 22, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.000 |
Apr 19, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 509.00 |
Apr 18, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.000 |
Apr 17, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.000 |
Apr 16, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.000 |
Apr 15, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.56
Minimum
Mar 23 2020
14.13
Maximum
Mar 30 2023
9.816
Average
9.955
Median
Nov 19 2021
Price Benchmarks
Flughafen Wien Ag | 11.92 |
Oesterreichische Post AG | 33.95 |
STRABAG SE | 45.00 |
RHI Magnesita NV | 60.83 |
Semperit AG Holding | 3.14 |
Price Related Metrics
PE Ratio | 10.57 |
PS Ratio | 0.6281 |
PEG Ratio | 0.53 |
Price to Book Value | 2.651 |
Price to Free Cash Flow | 10.29 |
Earnings Yield | 9.46% |
Market Cap | 5.835B |
PEGY Ratio | 0.431 |
Operating PE Ratio | 8.529 |
Normalized PE Ratio | 10.57 |