RHI Magnesita NV (RHHMY)
60.83
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
RHI Magnesita Price: 60.83 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 16, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 15, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 14, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 13, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 10, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 09, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 08, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 07, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 06, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 03, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 02, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
May 01, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Apr 30, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Apr 29, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Apr 26, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Apr 25, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Apr 24, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Apr 23, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Apr 22, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Apr 19, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Apr 18, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Apr 17, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Apr 16, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Apr 15, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.83
Minimum
May 20 2019
60.83
Maximum
May 20 2019
60.83
Average
60.83
Median
May 20 2019
Price Benchmarks
Flughafen Wien Ag | 11.92 |
Oesterreichische Post AG | 33.95 |
STRABAG SE | 45.00 |
Andritz AG | 11.76 |
Semperit AG Holding | 3.14 |
Price Related Metrics
PE Ratio | 65.66 |
PS Ratio | 3.024 |
Price to Book Value | 8.633 |
Price to Free Cash Flow | 33.68 |
Earnings Yield | 1.52% |
Market Cap | 11.47B |
Operating PE Ratio | 30.92 |
Normalized PE Ratio | 69.32 |