STRABAG SE (STBBF)
45.00
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
STRABAG Price: 45.00 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
May 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
May 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
May 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
May 16, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
May 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
May 14, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
May 13, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
May 10, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 100.00 |
May 09, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
May 08, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
May 07, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
May 06, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
May 03, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
May 02, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
May 01, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
Apr 30, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
Apr 29, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
Apr 26, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
Apr 25, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
Apr 24, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
Apr 23, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
Apr 22, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
Apr 19, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
Apr 18, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.90
Minimum
Apr 05 2022
45.00
Maximum
May 10 2024
41.08
Average
39.81
Median
Sep 05 2023
Price Benchmarks
Flughafen Wien Ag | 11.92 |
Oesterreichische Post AG | 33.95 |
RHI Magnesita NV | 60.83 |
Andritz AG | 11.91 |
Semperit AG Holding | 3.135 |
Price Related Metrics
Market Cap | 4.617B |