EZU Price Insights

iShares MSCI Eurozone ETF (EZU)

49.93 -0.18 (-0.36%) USD | BATS | Apr 24, 16:00

49.94 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	50.09	50.11	49.71	49.93	1.260M
Apr 23, 2024	49.61	50.18	49.58	50.11	3.637M
Apr 22, 2024	49.01	49.46	48.95	49.29	2.143M
Apr 19, 2024	48.87	48.99	48.54	48.73	2.353M
Apr 18, 2024	48.79	49.09	48.64	48.73	1.585M
Apr 17, 2024	49.21	49.21	48.58	48.78	5.488M
Apr 16, 2024	48.76	48.98	48.54	48.76	3.604M
Apr 15, 2024	49.81	49.86	48.86	48.93	4.670M
Apr 12, 2024	49.30	49.51	48.91	48.99	6.850M
Apr 11, 2024	50.08	50.12	49.34	49.97	2.838M
Apr 10, 2024	49.88	50.26	49.78	50.01	2.576M
Apr 09, 2024	50.96	51.03	50.43	50.67	2.079M
Apr 08, 2024	50.93	51.02	50.84	50.90	1.619M
Apr 05, 2024	50.35	50.70	50.21	50.59	2.149M
Apr 04, 2024	51.36	51.36	50.39	50.45	3.684M
Apr 03, 2024	50.66	51.07	50.66	50.98	2.083M
Apr 02, 2024	50.50	50.60	50.40	50.53	2.512M
Apr 01, 2024	51.01	51.46	51.01	51.09	2.033M
Mar 28, 2024	51.10	51.16	51.00	51.06	1.446M
Mar 27, 2024	51.14	51.29	51.05	51.29	1.597M
Mar 26, 2024	51.02	51.11	50.84	50.86	1.500M
Mar 25, 2024	50.65	50.90	50.63	50.75	1.398M
Mar 22, 2024	50.65	50.70	50.49	50.59	1.507M
Mar 21, 2024	50.89	50.95	50.74	50.75	1.746M
Mar 20, 2024	50.27	51.02	50.22	50.97	2.120M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.01

Minimum

Mar 18 2020

51.53

Maximum

Sep 02 2021

42.58

Average

42.45

Median

Nov 20 2020

Price Benchmarks