JPMorgan BetaBuilders Europe ETF (BBEU)
58.90
+0.57
(+0.98%)
USD |
BATS |
May 03, 16:00
58.89
-0.01
(-0.02%)
Pre-Market: 20:00
BBEU Price: 58.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 58.97 | 59.12 | 58.62 | 58.90 | 206518.0 |
May 02, 2024 | 58.22 | 58.49 | 57.97 | 58.33 | 267961.0 |
May 01, 2024 | 57.78 | 58.50 | 57.70 | 57.84 | 366228.0 |
Apr 30, 2024 | 58.51 | 58.69 | 57.96 | 57.98 | 215210.0 |
Apr 29, 2024 | 58.73 | 58.90 | 58.65 | 58.82 | 236754.0 |
Apr 26, 2024 | 58.58 | 58.81 | 58.51 | 58.71 | 279605.0 |
Apr 25, 2024 | 57.63 | 58.36 | 57.60 | 58.28 | 228739.0 |
Apr 24, 2024 | 58.63 | 58.63 | 58.14 | 58.37 | 266517.0 |
Apr 23, 2024 | 58.10 | 58.70 | 58.08 | 58.64 | 692288.0 |
Apr 22, 2024 | 57.43 | 58.02 | 57.41 | 57.79 | 345082.0 |
Apr 19, 2024 | 57.05 | 57.32 | 56.94 | 57.15 | 370642.0 |
Apr 18, 2024 | 57.04 | 57.35 | 56.88 | 56.97 | 218064.0 |
Apr 17, 2024 | 57.38 | 57.44 | 56.87 | 57.13 | 294908.0 |
Apr 16, 2024 | 56.99 | 57.16 | 56.73 | 56.91 | 269125.0 |
Apr 15, 2024 | 58.13 | 58.22 | 57.24 | 57.33 | 352456.0 |
Apr 12, 2024 | 57.79 | 58.04 | 57.33 | 57.40 | 330368.0 |
Apr 11, 2024 | 58.40 | 58.46 | 57.68 | 58.35 | 398752.0 |
Apr 10, 2024 | 58.11 | 58.54 | 58.05 | 58.31 | 408944.0 |
Apr 09, 2024 | 59.24 | 59.38 | 58.74 | 58.99 | 313012.0 |
Apr 08, 2024 | 59.12 | 59.24 | 59.03 | 59.14 | 189554.0 |
Apr 05, 2024 | 58.53 | 58.92 | 58.43 | 58.84 | 223185.0 |
Apr 04, 2024 | 59.65 | 59.65 | 58.62 | 58.68 | 232634.0 |
Apr 03, 2024 | 58.82 | 59.27 | 58.78 | 59.19 | 436387.0 |
Apr 02, 2024 | 58.75 | 58.83 | 58.64 | 58.83 | 256818.0 |
Apr 01, 2024 | 59.60 | 59.64 | 59.21 | 59.35 | 402015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.90
Minimum
Mar 23 2020
61.20
Maximum
Sep 02 2021
51.53
Average
51.75
Median
Jun 01 2022
Price Benchmarks
SPDR® EURO STOXX 50 ETF | 51.22 |
Vanguard FTSE Europe ETF | 66.79 |
iShares Core MSCI Europe ETF | 57.40 |
iShares Europe ETF | 55.22 |
iShares MSCI Eurozone ETF | 50.12 |