iShares Core MSCI Europe ETF (IEUR)
57.40
+0.49
(+0.86%)
USD |
NYSEARCA |
May 03, 16:00
57.42
+0.02
(+0.03%)
After-Hours: 20:00
IEUR Price: 57.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 57.53 | 57.58 | 57.12 | 57.40 | 488014.0 |
May 02, 2024 | 56.82 | 57.00 | 56.47 | 56.91 | 547493.0 |
May 01, 2024 | 56.38 | 56.99 | 56.18 | 56.32 | 800868.0 |
Apr 30, 2024 | 56.94 | 57.17 | 56.43 | 56.43 | 371028.0 |
Apr 29, 2024 | 57.16 | 57.35 | 57.10 | 57.27 | 231768.0 |
Apr 26, 2024 | 56.93 | 57.21 | 56.90 | 57.11 | 427766.0 |
Apr 25, 2024 | 56.10 | 56.74 | 55.98 | 56.66 | 1.039M |
Apr 24, 2024 | 57.00 | 57.00 | 56.54 | 56.78 | 4.192M |
Apr 23, 2024 | 56.57 | 57.11 | 56.50 | 57.05 | 625498.0 |
Apr 22, 2024 | 55.91 | 56.43 | 55.85 | 56.23 | 503914.0 |
Apr 19, 2024 | 55.58 | 55.80 | 55.42 | 55.62 | 729292.0 |
Apr 18, 2024 | 55.54 | 55.83 | 55.39 | 55.50 | 6.126M |
Apr 17, 2024 | 55.90 | 55.92 | 55.34 | 55.59 | 508489.0 |
Apr 16, 2024 | 55.49 | 55.67 | 55.21 | 55.42 | 563136.0 |
Apr 15, 2024 | 56.71 | 56.74 | 55.75 | 55.83 | 543266.0 |
Apr 12, 2024 | 56.37 | 56.58 | 55.85 | 55.93 | 523468.0 |
Apr 11, 2024 | 56.96 | 56.99 | 56.24 | 56.89 | 859694.0 |
Apr 10, 2024 | 56.72 | 57.09 | 56.58 | 56.84 | 429590.0 |
Apr 09, 2024 | 57.80 | 57.90 | 57.31 | 57.53 | 542725.0 |
Apr 08, 2024 | 57.68 | 57.77 | 57.56 | 57.66 | 442134.0 |
Apr 05, 2024 | 57.05 | 57.45 | 56.94 | 57.34 | 661177.0 |
Apr 04, 2024 | 58.08 | 58.08 | 57.10 | 57.18 | 566811.0 |
Apr 03, 2024 | 57.24 | 57.73 | 57.20 | 57.64 | 676070.0 |
Apr 02, 2024 | 57.22 | 57.28 | 57.09 | 57.25 | 577207.0 |
Apr 01, 2024 | 57.93 | 58.21 | 57.57 | 57.73 | 2.430M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.74
Minimum
Mar 23 2020
60.04
Maximum
Sep 02 2021
50.25
Average
50.61
Median
May 26 2022
Price Benchmarks
SPDR® EURO STOXX 50 ETF | 51.22 |
Vanguard FTSE Europe ETF | 66.79 |
iShares Europe ETF | 55.22 |
iShares MSCI Eurozone ETF | 50.12 |
JPMorgan BetaBuilders Europe ETF | 58.90 |