Fidelity Tactical Bond ETF (FTBD)
48.59
-0.16
(-0.33%)
USD |
NYSEARCA |
May 17, 16:00
48.66
+0.07
(+0.13%)
After-Hours: 20:00
FTBD Total Return Price: 48.59 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 48.59 |
May 16, 2024 | 48.76 |
May 15, 2024 | 48.79 |
May 14, 2024 | 48.42 |
May 13, 2024 | 48.33 |
May 10, 2024 | 48.33 |
May 09, 2024 | 48.40 |
May 08, 2024 | 48.28 |
May 07, 2024 | 48.39 |
May 06, 2024 | 48.33 |
May 03, 2024 | 48.29 |
May 02, 2024 | 47.97 |
May 01, 2024 | 47.74 |
April 30, 2024 | 47.56 |
April 29, 2024 | 47.81 |
April 26, 2024 | 47.62 |
April 25, 2024 | 47.57 |
April 24, 2024 | 47.59 |
April 23, 2024 | 47.84 |
April 22, 2024 | 47.66 |
April 19, 2024 | 47.56 |
April 18, 2024 | 47.49 |
April 17, 2024 | 47.53 |
April 16, 2024 | 47.30 |
April 15, 2024 | 47.51 |
Date | Value |
---|---|
April 12, 2024 | 47.85 |
April 11, 2024 | 47.76 |
April 10, 2024 | 47.83 |
April 09, 2024 | 48.42 |
April 08, 2024 | 48.24 |
April 05, 2024 | 48.24 |
April 04, 2024 | 48.45 |
April 03, 2024 | 48.36 |
April 02, 2024 | 48.33 |
April 01, 2024 | 48.38 |
March 28, 2024 | 48.81 |
March 27, 2024 | 48.78 |
March 26, 2024 | 48.52 |
March 25, 2024 | 48.60 |
March 22, 2024 | 48.69 |
March 21, 2024 | 48.53 |
March 20, 2024 | 48.54 |
March 19, 2024 | 48.42 |
March 18, 2024 | 48.31 |
March 15, 2024 | 48.37 |
March 14, 2024 | 48.39 |
March 13, 2024 | 48.68 |
March 12, 2024 | 48.71 |
March 11, 2024 | 48.80 |
March 08, 2024 | 48.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.27
Minimum
Oct 19 2023
49.17
Maximum
Dec 27 2023
47.07
Average
46.98
Median