Goose Hollow Multi-Strategy Income ETF (GHMS)
25.98
+0.12
(+0.44%)
USD |
BATS |
May 17, 16:00
26.05
+0.06
(+0.25%)
After-Hours: 20:00
GHMS Total Return Price: 25.98 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 25.98 |
May 16, 2024 | 25.87 |
May 15, 2024 | 25.86 |
May 14, 2024 | 25.56 |
May 13, 2024 | 25.55 |
May 10, 2024 | 25.57 |
May 09, 2024 | 25.54 |
May 08, 2024 | 25.58 |
May 07, 2024 | 25.56 |
May 06, 2024 | 25.52 |
May 03, 2024 | 25.42 |
May 02, 2024 | 25.34 |
May 01, 2024 | 25.24 |
April 30, 2024 | 25.28 |
April 29, 2024 | 25.22 |
April 26, 2024 | 25.28 |
April 25, 2024 | 25.30 |
April 24, 2024 | 25.44 |
April 23, 2024 | 25.38 |
April 22, 2024 | 25.46 |
April 19, 2024 | 25.46 |
April 18, 2024 | 25.48 |
April 17, 2024 | 25.46 |
April 16, 2024 | 25.52 |
April 15, 2024 | 25.62 |
Date | Value |
---|---|
April 12, 2024 | 25.62 |
April 11, 2024 | 25.62 |
April 10, 2024 | 25.83 |
April 09, 2024 | 25.84 |
April 08, 2024 | 25.81 |
April 05, 2024 | 25.79 |
April 04, 2024 | 25.83 |
April 03, 2024 | 25.77 |
April 02, 2024 | 25.76 |
April 01, 2024 | 25.71 |
March 28, 2024 | 25.81 |
March 27, 2024 | 25.89 |
March 26, 2024 | 25.90 |
March 25, 2024 | 25.88 |
March 22, 2024 | 25.86 |
March 21, 2024 | 25.89 |
March 20, 2024 | 25.89 |
March 19, 2024 | 25.82 |
March 18, 2024 | 25.80 |
March 15, 2024 | 25.82 |
March 14, 2024 | 25.81 |
March 13, 2024 | 25.90 |
March 12, 2024 | 25.90 |
March 11, 2024 | 25.91 |
March 08, 2024 | 25.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.90
Minimum
Nov 15 2023
25.98
Maximum
May 17 2024
25.61
Average
25.68
Median
Jan 10 2024