Virtus Newfleet Multi-Sect Bd ETF (NFLT)
22.25
-0.10
(-0.43%)
USD |
NYSEARCA |
May 23, 16:00
22.32
+0.07
(+0.31%)
After-Hours: 20:00
NFLT Total Return Price: 22.25 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 22.25 |
May 22, 2024 | 22.35 |
May 21, 2024 | 22.34 |
May 20, 2024 | 22.31 |
May 17, 2024 | 22.30 |
May 16, 2024 | 22.32 |
May 15, 2024 | 22.29 |
May 14, 2024 | 22.25 |
May 13, 2024 | 22.22 |
May 10, 2024 | 22.16 |
May 09, 2024 | 22.23 |
May 08, 2024 | 22.15 |
May 07, 2024 | 22.22 |
May 06, 2024 | 22.19 |
May 03, 2024 | 22.13 |
May 02, 2024 | 22.03 |
May 01, 2024 | 22.03 |
April 30, 2024 | 21.96 |
April 29, 2024 | 22.03 |
April 26, 2024 | 21.97 |
April 25, 2024 | 21.95 |
April 24, 2024 | 21.98 |
April 23, 2024 | 21.93 |
April 22, 2024 | 21.89 |
April 19, 2024 | 21.93 |
Date | Value |
---|---|
April 18, 2024 | 21.90 |
April 17, 2024 | 21.96 |
April 16, 2024 | 21.85 |
April 15, 2024 | 21.90 |
April 12, 2024 | 22.06 |
April 11, 2024 | 21.99 |
April 10, 2024 | 22.04 |
April 09, 2024 | 22.24 |
April 08, 2024 | 22.17 |
April 05, 2024 | 22.15 |
April 04, 2024 | 22.22 |
April 03, 2024 | 22.11 |
April 02, 2024 | 22.20 |
April 01, 2024 | 22.22 |
March 28, 2024 | 22.21 |
March 27, 2024 | 22.27 |
March 26, 2024 | 22.25 |
March 25, 2024 | 22.20 |
March 22, 2024 | 22.24 |
March 21, 2024 | 22.17 |
March 20, 2024 | 22.14 |
March 19, 2024 | 22.04 |
March 18, 2024 | 22.03 |
March 15, 2024 | 22.06 |
March 14, 2024 | 22.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.58
Minimum
Mar 19 2020
22.35
Maximum
May 22 2024
20.89
Average
20.80
Median
Apr 28 2022