Hartford Sustainable Income ETF (HSUN)
33.81
-0.11
(-0.31%)
USD |
BATS |
May 23, 16:00
HSUN Total Return Price: 33.81 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 33.81 |
May 22, 2024 | 33.92 |
May 21, 2024 | 33.94 |
May 20, 2024 | 33.89 |
May 17, 2024 | 33.89 |
May 16, 2024 | 33.92 |
May 15, 2024 | 33.94 |
May 14, 2024 | 33.75 |
May 13, 2024 | 33.67 |
May 10, 2024 | 33.67 |
May 09, 2024 | 33.71 |
May 08, 2024 | 33.63 |
May 07, 2024 | 33.66 |
May 06, 2024 | 33.65 |
May 03, 2024 | 33.57 |
May 02, 2024 | 33.42 |
May 01, 2024 | 33.32 |
April 30, 2024 | 33.20 |
April 29, 2024 | 33.29 |
April 26, 2024 | 33.19 |
April 25, 2024 | 33.16 |
April 24, 2024 | 33.25 |
April 23, 2024 | 33.29 |
April 22, 2024 | 33.15 |
April 19, 2024 | 33.12 |
Date | Value |
---|---|
April 18, 2024 | 33.09 |
April 17, 2024 | 33.11 |
April 16, 2024 | 33.03 |
April 15, 2024 | 33.12 |
April 12, 2024 | 33.36 |
April 11, 2024 | 33.32 |
April 10, 2024 | 33.37 |
April 09, 2024 | 33.71 |
April 08, 2024 | 33.64 |
April 05, 2024 | 33.64 |
April 04, 2024 | 33.71 |
April 03, 2024 | 33.66 |
April 02, 2024 | 33.63 |
April 01, 2024 | 33.71 |
March 28, 2024 | 33.87 |
March 27, 2024 | 33.86 |
March 26, 2024 | 33.78 |
March 25, 2024 | 33.79 |
March 22, 2024 | 33.83 |
March 21, 2024 | 33.74 |
March 20, 2024 | 33.78 |
March 19, 2024 | 33.70 |
March 18, 2024 | 33.60 |
March 15, 2024 | 33.62 |
March 14, 2024 | 33.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.42
Minimum
Oct 20 2022
35.23
Maximum
Sep 22 2021
31.92
Average
31.55
Median