Veritas Farms Inc (VFRM)

0.0179 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Veritas Farms Price: 0.0179 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0179 0.0179 0.0179 0.0179 0.000
May 02, 2024 0.0179 0.0179 0.0179 0.0179 0.000
May 01, 2024 0.0179 0.0179 0.0179 0.0179 1000.00
Apr 30, 2024 0.017 0.017 0.0160 0.0160 25500.00
Apr 29, 2024 0.017 0.017 0.017 0.017 0.000
Apr 26, 2024 0.0191 0.0191 0.017 0.017 570.00
Apr 25, 2024 0.0176 0.0194 0.0176 0.0194 18010.00
Apr 24, 2024 0.0202 0.0202 0.0202 0.0202 0.000
Apr 23, 2024 0.0202 0.0202 0.0202 0.0202 0.000
Apr 22, 2024 0.0202 0.0202 0.0202 0.0202 0.000
Apr 19, 2024 0.0202 0.0202 0.0202 0.0202 0.000
Apr 18, 2024 0.0202 0.0202 0.0202 0.0202 169.00
Apr 17, 2024 0.0210 0.0210 0.0210 0.0210 175.00
Apr 16, 2024 0.0194 0.0194 0.0181 0.0181 500.00
Apr 15, 2024 0.017 0.017 0.017 0.017 1001.00
Apr 12, 2024 0.017 0.017 0.017 0.017 0.000
Apr 11, 2024 0.017 0.017 0.017 0.017 1000.00
Apr 10, 2024 0.0210 0.0210 0.0210 0.0210 3000.00
Apr 09, 2024 0.017 0.017 0.017 0.017 200.00
Apr 08, 2024 0.0181 0.0181 0.0181 0.0181 0.000
Apr 05, 2024 0.0181 0.0181 0.0181 0.0181 100.00
Apr 04, 2024 0.0207 0.0207 0.0207 0.0207 250.00
Apr 03, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Apr 02, 2024 0.0226 0.0226 0.0226 0.0226 0.000
Apr 01, 2024 0.0226 0.0226 0.0226 0.0226 1500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0111
Minimum
Dec 29 2022
7.717
Maximum
Aug 02 2019
0.5904
Average
0.0842
Median

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0949
Palatin Technologies Inc 2.11
iBio Inc 1.99
Theriva Biologics Inc 0.403
Oragenics Inc 1.07

Price Related Metrics

PS Ratio 1.085
Price to Book Value 14.48
Earnings Yield -726.7%
Market Cap 2.932M