VEON Ltd (VEON)
24.40
+0.85
(+3.61%)
USD |
NASDAQ |
Apr 30, 13:42
VEON Price: 24.40 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 23.23 | 23.75 | 23.19 | 23.55 | 5265.00 |
Apr 26, 2024 | 23.50 | 23.50 | 23.17 | 23.43 | 13943.00 |
Apr 25, 2024 | 23.89 | 23.89 | 22.94 | 23.49 | 12760.00 |
Apr 24, 2024 | 23.39 | 23.95 | 23.39 | 23.75 | 15937.00 |
Apr 23, 2024 | 23.60 | 23.90 | 23.44 | 23.62 | 17681.00 |
Apr 22, 2024 | 23.89 | 24.04 | 23.53 | 23.63 | 47590.00 |
Apr 19, 2024 | 23.18 | 24.00 | 23.06 | 23.88 | 19959.00 |
Apr 18, 2024 | 23.43 | 23.81 | 23.08 | 23.43 | 12529.00 |
Apr 17, 2024 | 22.57 | 23.85 | 22.35 | 23.64 | 24220.00 |
Apr 16, 2024 | 23.07 | 23.40 | 22.45 | 23.07 | 9519.00 |
Apr 15, 2024 | 23.35 | 23.48 | 23.03 | 23.48 | 5066.00 |
Apr 12, 2024 | 23.48 | 23.90 | 23.35 | 23.62 | 9544.00 |
Apr 11, 2024 | 23.40 | 23.78 | 23.36 | 23.78 | 5973.00 |
Apr 10, 2024 | 23.13 | 23.88 | 22.90 | 23.47 | 14623.00 |
Apr 09, 2024 | 22.76 | 23.50 | 22.76 | 23.26 | 17310.00 |
Apr 08, 2024 | 23.59 | 23.59 | 22.51 | 22.75 | 14959.00 |
Apr 05, 2024 | 23.34 | 24.00 | 23.34 | 23.68 | 9826.00 |
Apr 04, 2024 | 23.75 | 24.32 | 23.33 | 23.68 | 21455.00 |
Apr 03, 2024 | 23.31 | 23.92 | 23.31 | 23.75 | 9628.00 |
Apr 02, 2024 | 23.05 | 24.02 | 23.05 | 23.40 | 42086.00 |
Apr 01, 2024 | 23.80 | 24.14 | 23.47 | 23.84 | 74124.00 |
Mar 28, 2024 | 23.92 | 24.10 | 23.84 | 24.01 | 14985.00 |
Mar 27, 2024 | 23.15 | 23.97 | 23.09 | 23.85 | 28233.00 |
Mar 26, 2024 | 23.15 | 23.50 | 22.59 | 23.12 | 26640.00 |
Mar 25, 2024 | 23.06 | 23.23 | 22.53 | 22.87 | 42065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.575
Minimum
Mar 03 2022
80.00
Maximum
Jul 11 2019
34.57
Average
36.25
Median
Aug 27 2020
Price Benchmarks
Yandex NV | 18.94 |
Koninklijke KPN NV | 3.572 |
Prosus NV | 6.730 |
Universal Music Group NV | 14.75 |
AFC Ajax NV | 17.03 |
Price Related Metrics
PS Ratio | 1.822 |
Price to Book Value | 1.676 |
Earnings Yield | -168.0% |
Market Cap | 1.804B |
Operating PE Ratio | 2.698 |
Normalized PE Ratio | 4.779 |