Yandex (YNDX)

Add to Watchlists
Create an Alert
15.45 +0.26  +1.71% NASDAQ Mar 27, 5:00PM BATS Real time Currency in USD

Yandex Price :

15.45 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Yandex Price Chart

Export Data
Save Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 15.39 15.63 14.94 15.19 3.883M
March 25, 2015 15.35 15.50 15.14 15.27 4.946M
March 24, 2015 15.04 15.32 14.71 15.27 3.680M
March 23, 2015 14.80 15.16 14.60 14.74 3.098M
March 20, 2015 14.56 14.96 14.39 14.63 3.460M
March 19, 2015 14.33 14.57 14.18 14.46 2.965M
March 18, 2015 14.53 14.63 14.16 14.48 5.351M
March 17, 2015 14.14 14.51 14.05 14.49 1.648M
March 16, 2015 14.51 14.51 13.96 14.21 2.408M
March 13, 2015 14.40 14.80 14.12 14.68 3.125M
March 12, 2015 14.55 14.66 14.40 14.53 1.952M
March 11, 2015 14.30 14.51 13.90 14.50 3.533M
March 10, 2015 14.45 14.55 13.95 14.12 4.384M
March 9, 2015 15.13 15.32 14.61 14.68 2.868M
March 6, 2015 15.45 15.68 15.12 15.13 3.648M
March 5, 2015 15.94 15.99 15.40 15.48 2.914M
March 4, 2015 16.01 16.08 15.66 15.76 3.464M
March 3, 2015 16.06 16.27 15.90 15.95 2.299M
March 2, 2015 16.30 16.30 15.76 16.02 2.496M
Feb. 27, 2015 16.43 16.59 16.06 16.45 2.113M
Feb. 26, 2015 16.59 16.71 16.42 16.54 3.411M
Feb. 25, 2015 16.45 16.51 16.20 16.37 2.181M
Feb. 24, 2015 16.40 16.45 16.26 16.35 2.209M
Feb. 23, 2015 16.78 16.89 16.03 16.25 4.683M
Feb. 20, 2015 16.85 17.07 16.66 17.01 2.111M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YNDX Price Benchmarks

Companies
Google 563.64
Baidu 205.44
Angie's List 6.25

YNDX Price Range, Past 5 Years

Minimum 14.12 Mar 10 2015
Maximum 44.22 Jan 9 2014
Average 26.87

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.