Yandex (YNDX)

Add to Watchlists
Create an Alert
18.24 -0.09  -0.49% NASDAQ May 29, 2:28PM Delayed 2m USD

Yandex Price :

18.24 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Yandex Price Chart

Export Data
Save Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 17.80 18.36 17.79 18.33 1.543M
May 27, 2015 17.96 18.07 17.55 17.93 1.882M
May 26, 2015 18.44 18.50 18.00 18.17 2.467M
May 22, 2015 18.63 18.77 18.43 18.50 1.772M
May 21, 2015 18.60 18.84 18.55 18.61 1.823M
May 20, 2015 18.65 18.74 18.50 18.59 1.928M
May 19, 2015 19.05 19.26 18.73 18.75 1.986M
May 18, 2015 19.03 19.41 18.85 19.35 1.939M
May 15, 2015 19.41 19.41 18.90 19.01 2.203M
May 14, 2015 19.23 19.58 19.17 19.49 1.229M
May 13, 2015 19.51 19.60 19.08 19.43 1.829M
May 12, 2015 19.29 19.46 19.13 19.20 1.276M
May 11, 2015 19.67 19.93 19.26 19.31 1.073M
May 8, 2015 19.30 19.69 19.16 19.64 2.076M
May 7, 2015 19.63 19.66 19.03 19.15 2.502M
May 6, 2015 19.93 20.12 19.59 19.60 2.571M
May 5, 2015 19.70 19.75 19.25 19.42 2.687M
May 4, 2015 19.58 19.67 19.19 19.19 947913.0
May 1, 2015 19.45 19.58 19.07 19.57 1.439M
April 30, 2015 19.30 19.66 19.21 19.24 2.833M
April 29, 2015 19.20 19.74 18.80 19.68 2.305M
April 28, 2015 18.63 19.76 18.07 19.20 7.491M
April 27, 2015 20.67 20.86 20.19 20.27 3.921M
April 24, 2015 20.88 20.99 20.50 20.67 2.704M
April 23, 2015 20.80 21.36 20.65 20.75 3.751M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
Google 554.18
Angie's List 6.43
Baidu 200.27

YNDX Price Range, Past 5 Years

Minimum 14.12 Mar 10 2015
Maximum 44.22 Jan 9 2014
Average 26.53

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.