Yandex (YNDX)
Create an Alert
27.30
+0.78 +2.94%
NASDAQ
Jun 17, 5:00PM
BATS Real time
Currency in USD
Yandex Price:
27.30 for June 17, 2013Yandex Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 14, 2013 | 26.49 | 26.68 | 26.05 | 26.52 | 1.931M |
| June 13, 2013 | 25.98 | 26.64 | 25.96 | 26.47 | 2.512M |
| June 12, 2013 | 26.52 | 26.94 | 25.84 | 26.01 | 1.854M |
| June 11, 2013 | 26.31 | 26.32 | 25.62 | 26.07 | 2.529M |
| June 10, 2013 | 26.96 | 27.08 | 26.55 | 26.67 | 1.084M |
| June 7, 2013 | 26.60 | 27.12 | 26.03 | 27.08 | 1.761M |
| June 6, 2013 | 25.79 | 26.29 | 25.72 | 26.19 | 1.025M |
| June 5, 2013 | 26.37 | 26.59 | 25.74 | 25.98 | 1.867M |
| June 4, 2013 | 27.06 | 27.38 | 26.30 | 26.49 | 1.755M |
| June 3, 2013 | 27.20 | 27.30 | 26.67 | 26.99 | 1.524M |
| May 31, 2013 | 27.22 | 27.57 | 26.96 | 27.16 | 1.516M |
| May 30, 2013 | 26.96 | 27.51 | 26.92 | 27.37 | 1.861M |
| May 29, 2013 | 26.62 | 27.00 | 26.21 | 26.93 | 2.290M |
| May 28, 2013 | 27.22 | 27.63 | 26.81 | 26.90 | 1.084M |
| May 24, 2013 | 26.99 | 27.16 | 26.75 | 27.04 | 1.522M |
| May 23, 2013 | 27.01 | 27.56 | 26.70 | 27.22 | 2.569M |
| May 22, 2013 | 28.80 | 28.95 | 27.43 | 27.74 | 2.407M |
| May 21, 2013 | 29.27 | 29.36 | 28.46 | 28.85 | 2.805M |
| May 20, 2013 | 29.19 | 29.48 | 28.97 | 29.26 | 4.158M |
| May 17, 2013 | 27.90 | 29.12 | 27.77 | 29.01 | 3.994M |
| May 16, 2013 | 27.55 | 28.12 | 27.29 | 28.02 | 4.517M |
| May 15, 2013 | 26.72 | 27.28 | 26.71 | 27.22 | 2.088M |
| May 14, 2013 | 26.44 | 26.78 | 26.26 | 26.78 | 2.059M |
| May 13, 2013 | 26.61 | 26.72 | 26.05 | 26.40 | 1.743M |
| May 10, 2013 | 27.05 | 27.23 | 26.50 | 26.71 | 2.040M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
YNDX Price Benchmarks
| Companies | |
|---|---|
| TripAdvisor | 63.75 |
| 23.63 | |
| IAC/InterActiveCorp | 49.21 |
YNDX Price Range, Past 5 Years
| Minimum | 16.66 | Jun 14 2012 |
| Maximum | 38.84 | May 24 2011 |
| Average | 24.15 |