Yandex (YNDX)

Add to Watchlists
Create an Alert
27.78 +0.18  +0.65% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Yandex Price :

27.78 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Yandex Price Chart

Export Data
Save Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 27.54 28.00 27.07 27.78 2.954M
Oct. 23, 2014 27.94 28.40 27.31 27.60 4.240M
Oct. 22, 2014 27.21 27.35 26.11 26.14 2.181M
Oct. 21, 2014 26.57 27.47 26.57 27.42 2.459M
Oct. 20, 2014 26.07 26.59 25.76 26.41 1.353M
Oct. 17, 2014 26.31 27.03 26.25 26.31 2.432M
Oct. 16, 2014 24.85 25.93 24.58 25.79 1.474M
Oct. 15, 2014 25.16 25.51 24.26 25.44 2.904M
Oct. 14, 2014 25.35 26.19 25.22 25.32 1.771M
Oct. 13, 2014 24.72 25.73 24.35 25.08 3.633M
Oct. 10, 2014 25.29 25.48 24.40 24.44 3.317M
Oct. 9, 2014 26.18 26.33 25.51 25.56 2.529M
Oct. 8, 2014 26.28 26.36 25.50 26.18 2.198M
Oct. 7, 2014 26.77 26.95 26.13 26.17 2.402M
Oct. 6, 2014 27.35 27.80 26.98 27.01 1.843M
Oct. 3, 2014 27.11 27.20 26.75 27.05 1.482M
Oct. 2, 2014 26.57 27.02 25.79 26.98 3.361M
Oct. 1, 2014 27.77 27.86 26.33 26.45 4.589M
Sept. 30, 2014 28.12 28.64 27.76 27.80 3.592M
Sept. 29, 2014 28.97 29.24 28.01 28.22 3.687M
Sept. 26, 2014 29.39 29.86 29.22 29.67 1.343M
Sept. 25, 2014 30.06 30.29 29.40 29.40 2.861M
Sept. 24, 2014 29.08 29.99 29.01 29.97 2.714M
Sept. 23, 2014 28.79 29.29 28.53 28.90 1.844M
Sept. 22, 2014 29.42 29.50 28.38 28.74 1.951M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YNDX Price Benchmarks

Companies
Facebook 80.67
Google 548.90
LinkedIn 202.10

YNDX Price Range, Past 5 Years

Minimum 16.66 Jun 14 2012
Maximum 44.22 Jan 9 2014
Average 27.80

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.