Yandex (YNDX)

Add to Watchlists
Create an Alert
11.50 -0.24  -2.04% NASDAQ Sep 4, 20:00 Delayed 2m USD

Yandex Price:

11.50 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 4, 2015 11.69 11.76 11.50 11.50 4.298M
Sept. 3, 2015 11.81 11.93 11.67 11.74 5.031M
Sept. 2, 2015 11.89 11.89 11.41 11.73 3.992M
Sept. 1, 2015 11.87 12.04 11.65 11.71 5.357M
Aug. 31, 2015 11.99 12.37 11.78 12.20 6.441M
Aug. 28, 2015 11.70 12.36 11.67 12.35 3.189M
Aug. 27, 2015 11.28 12.14 11.12 12.08 6.410M
Aug. 26, 2015 10.97 10.97 10.55 10.84 3.770M
Aug. 25, 2015 11.03 11.16 10.52 10.56 4.582M
Aug. 24, 2015 10.30 10.80 9.940 10.18 4.878M
Aug. 21, 2015 11.23 11.52 10.98 11.01 3.770M
Aug. 20, 2015 11.88 11.94 11.43 11.46 3.339M
Aug. 19, 2015 12.41 12.43 11.84 11.91 3.067M
Aug. 18, 2015 12.57 12.57 12.32 12.46 2.113M
Aug. 17, 2015 12.91 12.97 12.42 12.49 2.844M
Aug. 14, 2015 13.04 13.09 12.70 12.82 1.499M
Aug. 13, 2015 13.11 13.11 12.70 12.77 1.580M
Aug. 12, 2015 13.11 13.16 12.80 13.06 2.147M
Aug. 11, 2015 13.48 13.52 13.11 13.21 1.819M
Aug. 10, 2015 13.36 13.74 13.28 13.65 1.315M
Aug. 7, 2015 13.31 13.49 13.26 13.33 2.047M
Aug. 6, 2015 13.62 13.68 13.08 13.31 3.252M
Aug. 5, 2015 13.93 14.06 13.72 13.75 3.078M
Aug. 4, 2015 13.76 14.03 13.65 13.76 2.300M
Aug. 3, 2015 13.70 13.93 13.43 13.65 3.526M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
InterXion Holding 27.07
IAC/InterActive 68.88
VeriSign 67.13

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 25.77

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.