Yandex (YNDX)

Add to Watchlists
Create an Alert
16.54 +0.17  +1.04% NASDAQ Feb 26, 8:00PM BATS Real time Currency in USD

Yandex Price :

16.54 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Yandex Price Chart

Export Data
Save Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 16.59 16.71 16.42 16.54 3.411M
Feb. 25, 2015 16.45 16.51 16.20 16.37 2.181M
Feb. 24, 2015 16.40 16.45 16.26 16.35 2.209M
Feb. 23, 2015 16.78 16.89 16.03 16.25 4.683M
Feb. 20, 2015 16.85 17.07 16.66 17.01 2.111M
Feb. 19, 2015 16.80 17.32 16.34 16.87 2.543M
Feb. 18, 2015 17.99 18.25 16.76 16.85 9.223M
Feb. 17, 2015 17.28 16.81 16.14 16.65 3.980M
Feb. 13, 2015 16.88 17.64 16.82 17.00 4.222M
Feb. 12, 2015 16.99 17.05 16.25 16.41 3.723M
Feb. 11, 2015 15.84 16.14 15.24 16.00 5.095M
Feb. 10, 2015 16.12 16.15 15.53 15.73 2.516M
Feb. 9, 2015 16.37 16.53 15.87 15.87 2.671M
Feb. 6, 2015 16.66 16.66 16.01 16.12 2.028M
Feb. 5, 2015 15.63 16.63 15.61 16.24 4.869M
Feb. 4, 2015 15.32 15.81 15.19 15.42 3.090M
Feb. 3, 2015 15.33 15.63 14.87 15.63 5.429M
Feb. 2, 2015 14.95 15.04 14.14 14.91 5.901M
Jan. 30, 2015 15.00 15.17 14.76 14.89 2.943M
Jan. 29, 2015 15.66 15.68 15.02 15.44 2.389M
Jan. 28, 2015 16.12 16.25 15.36 15.41 3.372M
Jan. 27, 2015 16.32 16.49 16.15 16.21 2.607M
Jan. 26, 2015 16.95 17.14 16.10 16.25 2.950M
Jan. 23, 2015 17.57 17.57 17.06 17.19 1.370M
Jan. 22, 2015 16.90 17.53 16.85 17.46 2.629M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YNDX Price Benchmarks

Companies
Google 559.29
Angie's List 6.39
Baidu 205.88

YNDX Price Range, Past 5 Years

Minimum 14.89 Jan 30 2015
Maximum 44.22 Jan 9 2014
Average 27.13

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.