Yandex (YNDX)

Add to Watchlists Create an Alert
27.74 -1.11  -3.85%   NASDAQ May 22, 4:59PM BATS Real time Currency in USD

Yandex Price:

27.74 for May 22, 2013
View Full Chart

Yandex Price Chart

    Yandex Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 21   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 29.27 29.36 28.46 28.85 2.805M
    May 20, 2013 29.19 29.48 28.97 29.26 4.158M
    May 17, 2013 27.90 29.12 27.77 29.01 3.994M
    May 16, 2013 27.55 28.12 27.29 28.02 4.517M
    May 15, 2013 26.72 27.28 26.71 27.22 2.088M
    May 14, 2013 26.44 26.78 26.26 26.78 2.059M
    May 13, 2013 26.61 26.72 26.05 26.40 1.743M
    May 10, 2013 27.05 27.23 26.50 26.71 2.040M
    May 9, 2013 27.14 27.32 26.51 26.94 1.286M
    May 8, 2013 27.04 27.67 26.91 27.02 3.065M
    May 7, 2013 26.00 27.10 25.90 26.90 3.452M
    May 6, 2013 25.97 26.31 25.80 26.15 1.414M
    May 3, 2013 25.99 26.12 25.84 25.85 2.329M
    May 2, 2013 25.48 25.97 25.36 25.86 1.841M
    May 1, 2013 25.97 25.97 25.07 25.36 1.735M
    April 30, 2013 25.39 25.92 25.38 25.74 1.955M
    April 29, 2013 25.00 25.83 24.94 25.76 2.171M
    April 26, 2013 24.50 25.30 24.48 25.08 3.070M
    April 25, 2013 23.30 25.33 23.12 24.94 7.795M
    April 24, 2013 20.51 21.59 20.51 21.45 2.983M
    April 23, 2013 20.07 20.46 19.95 20.36 2.010M
    April 22, 2013 20.24 20.40 19.93 20.07 3.315M
    April 19, 2013 20.62 20.75 20.08 20.10 1.966M
    April 18, 2013 20.50 20.76 20.40 20.59 1.490M
    April 17, 2013 20.69 20.75 20.33 20.50 2.623M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    YNDX Price Benchmarks

    Companies
    Qihoo 360 Technology 44.22
    Baidu 99.03
    SouFun 27.03

    YNDX Price Range, Past 5 Years

    Minimum 16.66 Jun 14 2012
    Maximum 38.84 May 24 2011
    Average 24.06