Yandex (YNDX)

Add to Watchlists
Create an Alert
28.08 +0.70  +2.58% NASDAQ Apr 16, 5:00PM BATS Real time Currency in USD

Yandex Price :

28.08 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Yandex Price Chart

Pro Export Data
Pro Save Image

Yandex Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 27.61 27.81 26.47 27.38 8.710M
April 14, 2014 28.00 28.12 27.20 27.51 6.401M
April 11, 2014 28.09 28.36 27.26 28.01 5.114M
April 10, 2014 30.11 30.18 28.28 28.38 7.254M
April 9, 2014 29.35 29.58 28.54 29.54 8.003M
April 8, 2014 28.74 30.00 28.36 29.02 6.582M
April 7, 2014 29.14 29.53 28.21 28.50 7.327M
April 4, 2014 30.91 31.00 29.85 29.96 6.536M
April 3, 2014 31.11 31.69 30.06 30.46 5.063M
April 2, 2014 31.50 31.87 30.91 31.19 3.932M
April 1, 2014 30.88 31.78 30.80 31.49 8.906M
March 31, 2014 30.24 31.08 29.85 30.19 7.541M
March 28, 2014 29.22 29.69 28.69 29.47 9.591M
March 27, 2014 29.32 29.90 28.40 28.75 7.185M
March 26, 2014 30.49 30.73 29.27 29.44 9.868M
March 25, 2014 29.32 30.13 28.99 29.67 9.405M
March 24, 2014 30.25 30.37 28.88 29.16 11.31M
March 21, 2014 30.40 30.50 29.70 30.01 10.89M
March 20, 2014 31.83 31.83 30.26 30.38 5.917M
March 19, 2014 32.23 32.30 31.29 31.42 3.907M
March 18, 2014 31.52 32.83 31.12 32.03 10.02M
March 17, 2014 31.17 31.30 29.64 30.01 6.907M
March 14, 2014 29.17 30.83 29.16 30.39 11.35M
March 13, 2014 31.60 31.60 28.65 29.16 15.16M
March 12, 2014 32.00 32.16 30.84 31.84 5.794M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YNDX Price Benchmarks

Companies
Baidu 155.47
Facebook 59.09
Phoenix New Media 9.65

YNDX Price Range, Past 5 Years

Minimum 16.66 Jun 14 2012
Maximum 44.22 Jan 9 2014
Average 27.38
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.