Yandex (YNDX)

Add to Watchlists
Create an Alert
15.31 -0.10  -0.65% NASDAQ Jan 29, 3:22PM BATS Real time Currency in USD

Yandex Price :

15.31 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Yandex Price Chart

Export Data
Save Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 16.12 16.25 15.36 15.41 3.372M
Jan. 27, 2015 16.32 16.49 16.15 16.21 2.607M
Jan. 26, 2015 16.95 17.14 16.10 16.25 2.950M
Jan. 23, 2015 17.57 17.57 17.06 17.19 1.370M
Jan. 22, 2015 16.90 17.53 16.85 17.46 2.629M
Jan. 21, 2015 16.45 17.09 16.41 16.51 2.801M
Jan. 20, 2015 17.24 17.39 16.30 16.40 4.744M
Jan. 16, 2015 17.67 18.06 17.61 17.97 1.668M
Jan. 15, 2015 18.56 18.64 17.66 17.73 2.373M
Jan. 14, 2015 17.28 18.43 17.28 18.40 2.534M
Jan. 13, 2015 17.26 17.83 17.20 17.68 2.168M
Jan. 12, 2015 17.83 18.03 17.31 17.66 1.916M
Jan. 9, 2015 18.18 18.46 17.80 18.24 1.861M
Jan. 8, 2015 17.69 18.93 17.68 18.42 3.574M
Jan. 7, 2015 17.64 17.87 17.33 17.37 1.371M
Jan. 6, 2015 17.47 17.87 17.18 17.53 1.891M
Jan. 5, 2015 18.39 18.43 17.29 17.40 2.411M
Jan. 2, 2015 17.98 18.44 17.78 18.37 2.385M
Dec. 31, 2014 18.23 18.25 17.85 17.96 1.576M
Dec. 30, 2014 18.25 18.54 18.00 18.40 2.019M
Dec. 29, 2014 17.82 18.50 17.80 18.07 2.831M
Dec. 26, 2014 17.95 18.26 17.75 18.16 1.455M
Dec. 24, 2014 18.21 18.30 17.45 17.66 1.158M
Dec. 23, 2014 18.07 18.42 17.84 17.98 3.841M
Dec. 22, 2014 18.56 18.80 17.61 18.00 2.439M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YNDX Price Benchmarks

Companies
Google 512.43
Yelp 53.00
Angie's List 4.84

YNDX Price Range, Past 5 Years

Minimum 15.26 Jan 29 2015
Maximum 44.22 Jan 9 2014
Average 27.36

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.