New on YCharts: We've added nearly 10,000 securities to our database with coverage of OTCMARKETS HIDE

Yandex (YNDX)

Add to Watchlists
Create an Alert
27.30 +0.78  +2.94%   NASDAQ Jun 17, 5:00PM BATS Real time Currency in USD

Yandex Price:

27.30 for June 17, 2013
View Full Chart

Yandex Price Chart

    Yandex Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 21   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 14, 2013 26.49 26.68 26.05 26.52 1.931M
    June 13, 2013 25.98 26.64 25.96 26.47 2.512M
    June 12, 2013 26.52 26.94 25.84 26.01 1.854M
    June 11, 2013 26.31 26.32 25.62 26.07 2.529M
    June 10, 2013 26.96 27.08 26.55 26.67 1.084M
    June 7, 2013 26.60 27.12 26.03 27.08 1.761M
    June 6, 2013 25.79 26.29 25.72 26.19 1.025M
    June 5, 2013 26.37 26.59 25.74 25.98 1.867M
    June 4, 2013 27.06 27.38 26.30 26.49 1.755M
    June 3, 2013 27.20 27.30 26.67 26.99 1.524M
    May 31, 2013 27.22 27.57 26.96 27.16 1.516M
    May 30, 2013 26.96 27.51 26.92 27.37 1.861M
    May 29, 2013 26.62 27.00 26.21 26.93 2.290M
    May 28, 2013 27.22 27.63 26.81 26.90 1.084M
    May 24, 2013 26.99 27.16 26.75 27.04 1.522M
    May 23, 2013 27.01 27.56 26.70 27.22 2.569M
    May 22, 2013 28.80 28.95 27.43 27.74 2.407M
    May 21, 2013 29.27 29.36 28.46 28.85 2.805M
    May 20, 2013 29.19 29.48 28.97 29.26 4.158M
    May 17, 2013 27.90 29.12 27.77 29.01 3.994M
    May 16, 2013 27.55 28.12 27.29 28.02 4.517M
    May 15, 2013 26.72 27.28 26.71 27.22 2.088M
    May 14, 2013 26.44 26.78 26.26 26.78 2.059M
    May 13, 2013 26.61 26.72 26.05 26.40 1.743M
    May 10, 2013 27.05 27.23 26.50 26.71 2.040M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    YNDX Price Benchmarks

    Companies
    TripAdvisor 63.75
    Facebook 23.63
    IAC/InterActiveCorp 49.21

    YNDX Price Range, Past 5 Years

    Minimum 16.66 Jun 14 2012
    Maximum 38.84 May 24 2011
    Average 24.15

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');