Yandex (YNDX)

Add to Watchlists
Create an Alert
14.58 -0.83  -5.42% NASDAQ Jul 30, 14:14 Delayed 2m USD

Yandex Price:

14.58 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 15.00 15.50 14.99 15.41 2.732M
July 28, 2015 14.66 14.97 14.35 14.89 1.863M
July 27, 2015 14.53 14.73 14.38 14.53 2.882M
July 24, 2015 15.19 15.19 14.61 14.84 2.248M
July 23, 2015 15.14 15.32 15.00 15.26 1.951M
July 22, 2015 15.37 15.37 15.04 15.15 1.164M
July 21, 2015 15.49 15.72 15.32 15.49 1.913M
July 20, 2015 15.68 15.90 15.43 15.48 1.877M
July 17, 2015 15.59 15.81 15.59 15.78 1.740M
July 16, 2015 15.36 15.56 15.27 15.45 1.097M
July 15, 2015 15.54 15.56 15.02 15.19 2.712M
July 14, 2015 15.23 15.70 15.23 15.47 1.575M
July 13, 2015 14.99 15.49 14.74 15.33 3.072M
July 10, 2015 15.15 15.25 14.75 14.85 1.436M
July 9, 2015 14.85 15.15 14.75 14.81 2.765M
July 8, 2015 14.58 14.86 14.45 14.47 1.839M
July 7, 2015 14.78 15.01 13.90 14.93 4.594M
July 6, 2015 15.14 15.33 14.82 14.91 2.375M
July 2, 2015 15.21 15.44 15.08 15.38 1.661M
July 1, 2015 15.30 15.58 15.00 15.03 2.469M
June 30, 2015 15.13 15.61 14.97 15.22 3.641M
June 29, 2015 15.41 15.45 14.79 14.84 4.085M
June 26, 2015 15.80 15.88 15.38 15.81 5.021M
June 25, 2015 15.97 16.02 15.73 15.90 2.731M
June 24, 2015 15.92 16.05 15.82 15.95 2.699M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
Angie's List 4.33
Baidu 170.01
Google 661.43

YNDX Price Range, Past 5 Years

Minimum 14.12 Mar 10 2015
Maximum 44.22 Jan 09 2014
Average 26.10

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.