Prosus NV (PROSY)

6.80 +0.07 (+1.04%) USD  |  OTCM  |  Apr 30, 10:50
More

Prosus Price: 6.80 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 6.80 6.82 6.73 6.73 989214.0
Apr 26, 2024 6.78 6.85 6.755 6.81 1.256M
Apr 25, 2024 6.62 6.66 6.55 6.66 1.569M
Apr 24, 2024 6.735 6.77 6.68 6.69 1.484M
Apr 23, 2024 6.64 6.682 6.63 6.67 2.819M
Apr 22, 2024 6.38 6.41 6.36 6.40 1.434M
Apr 19, 2024 6.11 6.15 6.10 6.118 1.113M
Apr 18, 2024 6.14 6.18 6.11 6.18 2.418M
Apr 17, 2024 6.16 6.16 6.084 6.12 1.349M
Apr 16, 2024 6.09 6.15 6.07 6.08 3.470M
Apr 15, 2024 6.31 6.34 6.16 6.16 1.704M
Apr 12, 2024 6.35 6.35 6.27 6.28 1.275M
Apr 11, 2024 6.46 6.49 6.38 6.48 1.954M
Apr 10, 2024 6.45 6.557 6.394 6.44 3.685M
Apr 09, 2024 6.42 6.44 6.32 6.32 2.639M
Apr 08, 2024 6.455 6.49 6.432 6.47 1.650M
Apr 05, 2024 6.33 6.385 6.33 6.36 1.616M
Apr 04, 2024 6.39 6.46 6.320 6.37 1.094M
Apr 03, 2024 6.315 6.42 6.28 6.41 1.576M
Apr 02, 2024 6.39 6.39 6.27 6.35 1.247M
Apr 01, 2024 6.26 6.48 6.00 6.26 280277.0
Mar 28, 2024 6.22 6.30 6.22 6.26 279624.0
Mar 27, 2024 6.265 6.29 6.18 6.21 490015.0
Mar 26, 2024 6.07 6.16 6.07 6.10 664950.0
Mar 25, 2024 5.99 6.01 5.94 5.98 1.288M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.675
Minimum
Oct 24 2022
12.09
Maximum
Feb 18 2021
7.186
Average
6.813
Median
Jun 27 2023

Price Benchmarks

VEON Ltd 23.99
Yandex NV 18.94
Koninklijke KPN NV 3.65
Universal Music Group NV 14.80
AFC Ajax NV 17.03

Price Related Metrics

PS Ratio 16.16
Price to Book Value 4.612
Price to Free Cash Flow 166.58
Earnings Yield 11.08%
Market Cap 184.40B
Normalized PE Ratio 22.21