AFC Ajax NV (AFCJF)
17.03
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
AFC Ajax Price: 17.03 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 26, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 25, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 24, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 23, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 22, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 19, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 18, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 17, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 16, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 15, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 12, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 11, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 10, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 09, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 08, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 05, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 04, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 03, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 02, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 01, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Mar 28, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Mar 27, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Mar 26, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Mar 25, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.15
Minimum
Mar 16 2020
26.70
Maximum
May 06 2019
17.60
Average
17.03
Median
Oct 08 2021
Price Benchmarks
VEON Ltd | 23.55 |
Yandex NV | 18.94 |
Koninklijke KPN NV | 3.648 |
Prosus NV | 6.73 |
Universal Music Group NV | 14.74 |
Price Related Metrics
PS Ratio | 1.920 |
Price to Book Value | 1.072 |
Earnings Yield | -3.52% |
Market Cap | 312.22M |