Vanguard Consumer Staples ETF (VDC)
Create an Alert
103.59
-1.50 -1.43%
NYSEARCA
Jun 19, 5:01PM
BATS Real time
Currency in USD
Vanguard Consumer Staples ETF Price:
103.59 for June 19, 2013Vanguard Consumer Staples ETF Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 104.70 | 105.18 | 104.40 | 105.09 | 60047.00 |
| June 17, 2013 | 104.23 | 105.06 | 103.95 | 104.59 | 53116.00 |
| June 14, 2013 | 104.07 | 104.59 | 103.50 | 103.75 | 60524.00 |
| June 13, 2013 | 102.98 | 104.17 | 102.61 | 104.06 | 75063.00 |
| June 12, 2013 | 104.00 | 104.20 | 102.96 | 103.01 | 43248.00 |
| June 11, 2013 | 102.99 | 104.05 | 102.75 | 103.41 | 63919.00 |
| June 10, 2013 | 103.88 | 104.00 | 103.23 | 103.72 | 93509.00 |
| June 7, 2013 | 102.77 | 103.90 | 102.77 | 103.64 | 115035.0 |
| June 6, 2013 | 101.85 | 102.34 | 101.15 | 102.34 | 109560.0 |
| June 5, 2013 | 102.81 | 102.84 | 101.82 | 101.87 | 155592.0 |
| June 4, 2013 | 103.20 | 103.70 | 102.31 | 102.98 | 203442.0 |
| June 3, 2013 | 102.05 | 103.02 | 101.02 | 103.02 | 157322.0 |
| May 31, 2013 | 103.68 | 103.68 | 101.97 | 101.97 | 137755.0 |
| May 30, 2013 | 104.25 | 104.63 | 103.80 | 103.82 | 121555.0 |
| May 29, 2013 | 105.73 | 105.73 | 103.99 | 104.21 | 107091.0 |
| May 28, 2013 | 106.59 | 107.05 | 105.79 | 106.09 | 86074.00 |
| May 24, 2013 | 105.00 | 105.85 | 104.92 | 105.73 | 57671.00 |
| May 23, 2013 | 104.58 | 105.21 | 104.18 | 104.93 | 97189.00 |
| May 22, 2013 | 105.71 | 106.77 | 105.00 | 105.30 | 173650.0 |
| May 21, 2013 | 105.78 | 105.87 | 104.88 | 105.55 | 171318.0 |
| May 20, 2013 | 106.49 | 106.49 | 105.47 | 105.60 | 160604.0 |
| May 17, 2013 | 106.49 | 106.54 | 105.81 | 106.51 | 110669.0 |
| May 16, 2013 | 106.70 | 106.93 | 106.12 | 106.28 | 146209.0 |
| May 15, 2013 | 105.82 | 107.13 | 105.67 | 106.93 | 108066.0 |
| May 14, 2013 | 104.86 | 105.92 | 104.84 | 105.92 | 78710.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
VDC Price Benchmarks
| Companies | |
|---|---|
| Vanguard Consumer Discretionary ETF | 92.14 |
| Consumer Staples Select Sector SPDR | 41.21 |
| Vanguard Health Care ETF | 88.53 |
VDC Price Range, Past 5 Years
| Minimum | 46.77 | Mar 9 2009 |
| Maximum | 106.93 | May 15 2013 |
| Average | 74.63 |
