Consumer Staples Select Sector SPDR (XLP)

Add to Watchlists
Create an Alert
49.24 -0.21  -0.43% NYSE Arca May 22, 5:00PM Delayed 2m USD

Consumer Staples Select Sector SPDR Price :

49.24 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Consumer Staples Select Sector SPDR Price Chart

Export Data
Save Image

Consumer Staples Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 49.36 49.52 49.19 49.46 4.306M
May 20, 2015 49.39 49.59 49.35 49.35 5.452M
May 19, 2015 49.62 49.62 49.30 49.46 5.157M
May 18, 2015 49.70 49.72 49.51 49.59 6.186M
May 15, 2015 49.60 49.75 49.55 49.75 5.014M
May 14, 2015 49.04 49.61 49.04 49.59 6.167M
May 13, 2015 48.85 49.19 48.78 48.84 3.668M
May 12, 2015 48.51 49.02 48.51 48.86 4.903M
May 11, 2015 49.03 49.33 48.95 48.97 3.974M
May 8, 2015 49.01 49.36 49.01 49.17 6.927M
May 7, 2015 48.48 48.86 48.37 48.76 6.434M
May 6, 2015 48.59 48.76 48.34 48.64 6.230M
May 5, 2015 48.86 48.92 48.42 48.49 6.537M
May 4, 2015 48.81 49.01 48.80 48.88 6.702M
May 1, 2015 48.55 48.83 48.41 48.81 5.158M
April 30, 2015 48.41 48.60 48.18 48.37 8.286M
April 29, 2015 48.81 48.91 48.46 48.53 9.409M
April 28, 2015 48.92 49.03 48.71 48.97 3.665M
April 27, 2015 49.26 49.28 48.89 48.92 6.888M
April 24, 2015 49.32 49.32 49.13 49.19 6.555M
April 23, 2015 49.07 49.42 49.06 49.18 6.321M
April 22, 2015 49.36 49.45 49.07 49.35 2.895M
April 21, 2015 49.30 49.55 49.24 49.32 3.939M
April 20, 2015 49.14 49.52 49.14 49.23 3.976M
April 17, 2015 49.29 49.32 48.79 49.06 5.530M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Benchmarks

Companies
Health Care Select Sector SPDR 75.16
Coca-Cola 41.23
Consumer Discret Select Sector SPDR 77.07

XLP Price Range, Past 5 Years

Minimum 25.45 Jul 2 2010
Maximum 50.21 Jan 22 2015
Average 37.21

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.