Consumer Staples Select Sector SPDR (XLP)

Add to Watchlists
Create an Alert
46.22 +0.10  +0.22% NYSE Arca Oct 30, 11:16AM BATS Real time Currency in USD

Consumer Staples Select Sector SPDR Price :

46.22 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Consumer Staples Select Sector SPDR Price Chart

Export Data
Save Image

Consumer Staples Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 46.20 46.30 45.85 46.12 6.381M
Oct. 28, 2014 46.22 46.22 46.00 46.20 5.633M
Oct. 27, 2014 45.79 46.21 45.74 46.02 4.917M
Oct. 24, 2014 45.69 45.95 45.62 45.91 9.206M
Oct. 23, 2014 45.74 45.84 45.45 45.53 12.60M
Oct. 22, 2014 45.49 45.87 45.41 45.56 10.43M
Oct. 21, 2014 45.13 45.46 44.95 45.46 13.86M
Oct. 20, 2014 44.55 45.31 44.51 45.27 17.21M
Oct. 17, 2014 44.49 44.75 44.08 44.63 12.28M
Oct. 16, 2014 43.83 44.32 43.68 44.09 19.59M
Oct. 15, 2014 44.54 44.81 43.78 44.42 22.10M
Oct. 14, 2014 45.12 45.21 44.85 44.96 12.85M
Oct. 13, 2014 45.59 45.66 44.95 44.98 20.24M
Oct. 10, 2014 45.43 46.08 45.43 45.61 11.40M
Oct. 9, 2014 45.81 46.11 45.39 45.39 15.08M
Oct. 8, 2014 45.26 45.87 45.20 45.85 9.800M
Oct. 7, 2014 45.23 45.52 45.19 45.19 11.32M
Oct. 6, 2014 45.56 45.56 45.16 45.46 6.884M
Oct. 3, 2014 45.18 45.46 45.00 45.44 9.134M
Oct. 2, 2014 44.80 45.02 44.70 44.91 16.95M
Oct. 1, 2014 45.07 45.07 44.75 44.82 18.04M
Sept. 30, 2014 45.11 45.22 44.95 45.11 7.124M
Sept. 29, 2014 44.83 45.15 44.80 45.09 11.26M
Sept. 26, 2014 45.03 45.19 44.77 45.10 3.935M
Sept. 25, 2014 45.39 45.40 44.93 44.93 11.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLP Price Benchmarks

Companies
Consumer Discret Select Sector SPDR 67.00
Utilities Select Sector SPDR 44.48
SPDR S&P Retail 86.89

XLP Price Range, Past 5 Years

Minimum 25.45 Jul 2 2010
Maximum 46.22 Oct 30 2014
Average 34.78

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.