Consumer Staples Select Sector SPDR (XLP)

Add to Watchlists
Create an Alert
49.65 -0.56  -1.12% NYSE Arca Jan 23, 8:00PM BATS Real time Currency in USD

Consumer Staples Select Sector SPDR Price :

49.65 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Consumer Staples Select Sector SPDR Price Chart

Export Data
Save Image

Consumer Staples Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 49.97 50.05 49.64 49.65 6.424M
Jan. 22, 2015 49.92 50.22 49.48 50.21 12.06M
Jan. 21, 2015 49.37 49.72 49.12 49.71 7.589M
Jan. 20, 2015 49.46 49.69 49.06 49.47 9.978M
Jan. 16, 2015 48.76 49.32 48.67 49.27 12.95M
Jan. 15, 2015 49.12 49.18 48.69 48.88 10.90M
Jan. 14, 2015 48.58 48.85 48.46 48.80 13.32M
Jan. 13, 2015 49.29 49.56 48.66 48.95 10.13M
Jan. 12, 2015 49.09 49.35 48.83 48.96 6.256M
Jan. 9, 2015 49.67 49.67 49.11 49.11 6.383M
Jan. 8, 2015 49.20 49.57 49.10 49.51 12.90M
Jan. 7, 2015 48.30 48.83 48.25 48.77 9.226M
Jan. 6, 2015 48.35 48.47 47.81 47.95 11.11M
Jan. 5, 2015 48.26 48.37 47.88 48.01 8.273M
Jan. 2, 2015 48.62 48.73 48.05 48.35 7.612M
Dec. 31, 2014 49.27 49.27 48.47 48.49 5.219M
Dec. 30, 2014 49.24 49.35 49.07 49.09 5.095M
Dec. 29, 2014 49.40 49.45 49.11 49.31 13.48M
Dec. 26, 2014 49.43 49.61 49.41 49.46 3.302M
Dec. 24, 2014 49.58 49.63 49.35 49.38 1.478M
Dec. 23, 2014 49.30 49.54 49.17 49.43 5.563M
Dec. 22, 2014 48.75 49.09 48.74 49.09 5.126M
Dec. 19, 2014 48.84 49.02 48.59 48.62 13.15M
Dec. 18, 2014 48.79 49.05 48.31 49.02 8.726M
Dec. 17, 2014 47.55 48.26 47.50 48.10 10.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLP Price Benchmarks

Companies
Health Care Select Sector SPDR 70.94
Coca-Cola 43.31
Consumer Discret Select Sector SPDR 70.93

XLP Price Range, Past 5 Years

Minimum 25.45 Jul 2 2010
Maximum 50.21 Jan 22 2015
Average 35.78

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.