Consumer Staples Select Sector SPDR (XLP)

Add to Watchlists
Create an Alert
49.20 +0.49  +1.01% NYSE Arca Mar 30, 5:00PM BATS Real time Currency in USD

Consumer Staples Select Sector SPDR Price :

49.20 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Consumer Staples Select Sector SPDR Price Chart

Export Data
Save Image

Consumer Staples Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 48.42 48.77 48.40 48.71 4.944M
March 26, 2015 48.38 48.68 48.30 48.41 7.616M
March 25, 2015 49.29 49.36 48.62 48.62 18.48M
March 24, 2015 49.14 49.26 48.74 48.74 6.940M
March 23, 2015 48.89 49.26 48.85 49.02 4.669M
March 20, 2015 48.57 48.95 48.50 48.94 7.951M
March 19, 2015 48.74 48.85 48.54 48.63 20.39M
March 18, 2015 48.40 49.05 47.84 48.85 19.75M
March 17, 2015 48.70 48.74 48.38 48.52 7.488M
March 16, 2015 48.43 48.88 48.43 48.87 22.13M
March 13, 2015 48.56 48.58 47.98 48.28 5.821M
March 12, 2015 48.18 48.66 48.13 48.66 9.903M
March 11, 2015 48.40 48.40 47.91 47.96 8.665M
March 10, 2015 48.74 48.77 48.32 48.33 7.996M
March 9, 2015 48.95 49.12 48.80 49.03 6.437M
March 6, 2015 49.37 49.47 48.64 48.76 12.07M
March 5, 2015 49.69 49.81 49.57 49.73 5.336M
March 4, 2015 49.81 49.83 49.44 49.56 3.636M
March 3, 2015 50.10 50.11 49.69 49.91 5.818M
March 2, 2015 50.05 50.14 49.94 50.10 5.486M
Feb. 27, 2015 49.80 50.11 49.77 50.01 4.570M
Feb. 26, 2015 49.74 49.86 49.61 49.81 4.124M
Feb. 25, 2015 49.90 49.95 49.68 49.74 3.274M
Feb. 24, 2015 49.79 49.95 49.60 49.91 4.276M
Feb. 23, 2015 49.52 49.75 49.52 49.74 4.678M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLP Price Benchmarks

Companies
Health Care Select Sector SPDR 73.04
Coca-Cola 40.08
Consumer Discret Select Sector SPDR 74.91

XLP Price Range, Past 5 Years

Minimum 25.45 Jul 2 2010
Maximum 50.21 Jan 22 2015
Average 36.57

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.