Consumer Staples Select Sector SPDR (XLP)

Add to Watchlists
Create an Alert
47.29 +0.32  +0.68% NYSE Arca Sep 3, 20:00 Delayed 2m USD

Consumer Staples Select Sector SPDR Price:

47.29 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Consumer Staples Select Sector SPDR Price Chart

Export Data
Save Image

Consumer Staples Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 47.16 47.58 47.06 47.29 7.612M
Sept. 2, 2015 46.74 46.98 46.52 46.97 9.557M
Sept. 1, 2015 46.37 46.85 46.05 46.34 15.58M
Aug. 31, 2015 47.52 47.52 47.18 47.31 12.93M
Aug. 28, 2015 47.61 47.69 47.35 47.64 8.688M
Aug. 27, 2015 47.43 47.89 46.87 47.74 19.54M
Aug. 26, 2015 46.61 47.13 45.75 47.09 24.35M
Aug. 25, 2015 47.71 47.71 45.65 45.70 35.71M
Aug. 24, 2015 45.40 47.10 43.72 45.96 68.65M
Aug. 21, 2015 48.67 48.78 47.71 47.71 23.49M
Aug. 20, 2015 49.16 49.49 48.95 49.05 12.72M
Aug. 19, 2015 49.85 49.87 49.26 49.50 9.309M
Aug. 18, 2015 50.03 50.17 49.90 49.96 5.097M
Aug. 17, 2015 50.00 50.22 49.82 50.21 4.978M
Aug. 14, 2015 49.99 50.17 49.87 50.16 5.237M
Aug. 13, 2015 50.15 50.28 49.94 50.00 4.935M
Aug. 12, 2015 49.85 50.22 49.51 50.20 8.266M
Aug. 11, 2015 50.02 50.28 50.00 50.17 5.616M
Aug. 10, 2015 50.30 50.51 50.26 50.35 5.780M
Aug. 7, 2015 50.36 50.50 49.94 50.16 6.879M
Aug. 6, 2015 50.95 50.95 50.37 50.44 7.884M
Aug. 5, 2015 50.54 50.89 50.52 50.82 5.240M
Aug. 4, 2015 50.35 50.45 50.11 50.38 5.633M
Aug. 3, 2015 50.30 50.43 50.16 50.38 6.959M
July 31, 2015 50.38 50.42 50.24 50.31 6.168M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Range, Past 5 Years

Minimum 27.18 Sep 07 2010
Maximum 50.82 Aug 05 2015
Average 38.49

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.