Consumer Staples Select Sector SPDR (XLP)

Add to Watchlists
Create an Alert
48.14 -0.03  -0.06% NYSE Arca Jul 6, 5:00PM Delayed 2m USD

Consumer Staples Select Sector SPDR Price:

48.14 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Consumer Staples Select Sector SPDR Price Chart

Export Data
Save Image

Consumer Staples Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 48.24 48.42 48.03 48.17 6.957M
July 1, 2015 47.92 48.21 47.72 48.21 6.860M
June 30, 2015 48.18 48.18 47.59 47.60 10.04M
June 29, 2015 48.18 48.27 47.66 47.68 8.106M
June 26, 2015 48.40 48.60 48.34 48.43 4.608M
June 25, 2015 48.61 48.61 48.33 48.33 6.444M
June 24, 2015 48.62 48.70 48.42 48.42 6.765M
June 23, 2015 48.87 48.88 48.54 48.64 5.108M
June 22, 2015 48.93 49.05 48.80 48.85 4.438M
June 19, 2015 48.76 48.91 48.66 48.66 8.885M
June 18, 2015 48.64 49.22 48.60 49.03 8.821M
June 17, 2015 48.38 48.57 48.12 48.49 10.51M
June 16, 2015 47.84 48.26 47.77 48.23 5.036M
June 15, 2015 47.87 47.96 47.68 47.71 7.633M
June 12, 2015 48.13 48.17 47.89 48.06 6.749M
June 11, 2015 48.31 48.46 48.20 48.25 7.469M
June 10, 2015 47.92 48.37 47.92 48.27 7.092M
June 9, 2015 47.63 47.98 47.55 47.80 7.086M
June 8, 2015 47.56 47.74 47.46 47.57 10.94M
June 5, 2015 48.15 48.27 47.56 47.59 9.470M
June 4, 2015 48.54 48.66 48.18 48.28 7.085M
June 3, 2015 48.72 48.86 48.56 48.63 5.893M
June 2, 2015 48.65 48.77 48.42 48.66 4.989M
June 1, 2015 48.89 48.99 48.62 48.79 5.992M
May 29, 2015 49.02 49.07 48.70 48.79 6.639M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Benchmarks

Companies
Health Care Select Sector SPDR 74.84
Coca-Cola 39.49
Utilities Select Sector SPDR 42.23

XLP Price Range, Past 5 Years

Minimum 25.60 Jul 06 2010
Maximum 50.21 Jan 22 2015
Average 37.72

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.