Consumer Staples Select Sector SPDR (XLP)

Add to Watchlists
Create an Alert
49.19 +0.01  +0.02% NYSE Arca Apr 24, 8:00PM BATS Real time Currency in USD

Consumer Staples Select Sector SPDR Price :

49.19 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Consumer Staples Select Sector SPDR Price Chart

Export Data
Save Image

Consumer Staples Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 49.32 49.32 49.13 49.19 6.555M
April 23, 2015 49.07 49.42 49.06 49.18 6.321M
April 22, 2015 49.36 49.45 49.07 49.35 2.895M
April 21, 2015 49.30 49.55 49.24 49.32 3.939M
April 20, 2015 49.14 49.52 49.14 49.23 3.976M
April 17, 2015 49.29 49.32 48.79 49.06 5.530M
April 16, 2015 49.40 49.70 49.36 49.52 5.796M
April 15, 2015 49.55 49.75 49.31 49.34 6.757M
April 14, 2015 49.28 49.56 49.17 49.48 5.718M
April 13, 2015 49.47 49.66 49.36 49.37 3.713M
April 10, 2015 49.64 49.77 49.47 49.60 4.605M
April 9, 2015 49.37 49.60 49.19 49.51 4.785M
April 8, 2015 49.30 49.50 49.14 49.37 5.039M
April 7, 2015 49.60 49.70 49.29 49.29 7.661M
April 6, 2015 49.05 49.73 48.92 49.52 5.615M
April 2, 2015 48.82 49.22 48.75 49.13 4.821M
April 1, 2015 48.72 48.81 48.33 48.80 8.033M
March 31, 2015 49.00 49.20 48.74 48.74 7.412M
March 30, 2015 48.71 49.24 48.62 49.20 25.33M
March 27, 2015 48.42 48.77 48.40 48.71 4.950M
March 26, 2015 48.38 48.68 48.30 48.41 7.616M
March 25, 2015 49.29 49.36 48.62 48.62 18.48M
March 24, 2015 49.14 49.26 48.74 48.74 6.940M
March 23, 2015 48.89 49.26 48.85 49.02 4.669M
March 20, 2015 48.57 48.95 48.50 48.94 7.951M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLP Price Benchmarks

Companies
Health Care Select Sector SPDR 74.39
Coca-Cola 40.89
Consumer Discret Select Sector SPDR 77.63

XLP Price Range, Past 5 Years

Minimum 25.45 Jul 2 2010
Maximum 50.21 Jan 22 2015
Average 36.86

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.