Consumer Staples Select Sector SPDR (XLP)

Add to Watchlists
Create an Alert
50.31 +0.10  +0.20% NYSE Arca Jul 31, 20:00 Delayed 2m USD

Consumer Staples Select Sector SPDR Price:

50.31 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Consumer Staples Select Sector SPDR Price Chart

Export Data
Save Image

Consumer Staples Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 50.38 50.42 50.24 50.31 6.168M
July 30, 2015 50.14 50.28 49.88 50.21 7.029M
July 29, 2015 50.26 50.49 50.16 50.38 6.105M
July 28, 2015 49.87 50.22 49.73 50.21 8.766M
July 27, 2015 49.48 49.73 49.33 49.65 9.567M
July 24, 2015 50.08 50.08 49.62 49.68 9.950M
July 23, 2015 50.26 50.26 49.89 49.96 4.535M
July 22, 2015 50.04 50.33 50.01 50.15 6.107M
July 21, 2015 50.04 50.19 49.90 50.04 6.140M
July 20, 2015 50.10 50.22 49.96 50.16 6.345M
July 17, 2015 49.98 50.08 49.78 50.07 4.874M
July 16, 2015 49.84 50.17 49.78 50.10 4.451M
July 15, 2015 49.71 49.73 49.49 49.59 5.980M
July 14, 2015 49.65 49.74 49.56 49.72 6.858M
July 13, 2015 49.41 49.66 49.41 49.64 7.032M
July 10, 2015 49.06 49.30 49.01 49.18 7.767M
July 9, 2015 49.16 49.25 48.61 48.61 8.360M
July 8, 2015 48.70 48.93 48.54 48.57 11.75M
July 7, 2015 48.26 49.16 48.10 49.12 17.43M
July 6, 2015 47.85 48.31 47.80 48.13 8.741M
July 2, 2015 48.24 48.42 48.03 48.17 6.957M
July 1, 2015 47.92 48.21 47.72 48.21 6.860M
June 30, 2015 48.18 48.18 47.59 47.60 10.04M
June 29, 2015 48.18 48.27 47.66 47.68 8.106M
June 26, 2015 48.40 48.60 48.34 48.43 4.608M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLP Price Benchmarks

Companies
Health Care Select Sector SPDR 76.59
Coca-Cola 41.08
Utilities Select Sector SPDR 43.99

XLP Price Range, Past 5 Years

Minimum 26.46 Aug 30 2010
Maximum 50.38 Jul 29 2015
Average 38.06

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.