Consumer Staples Select Sector SPDR (XLP)

Add to Watchlists
Create an Alert
49.82 +0.07  +0.15% NYSE Arca Feb 26, 4:59PM BATS Real time Currency in USD

Consumer Staples Select Sector SPDR Price :

49.82 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Consumer Staples Select Sector SPDR Price Chart

Export Data
Save Image

Consumer Staples Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2015 49.90 49.95 49.68 49.74 3.274M
Feb. 24, 2015 49.79 49.95 49.60 49.91 4.276M
Feb. 23, 2015 49.52 49.75 49.52 49.74 4.678M
Feb. 20, 2015 49.29 49.62 49.10 49.60 5.878M
Feb. 19, 2015 49.69 49.70 49.40 49.46 4.371M
Feb. 18, 2015 49.50 49.78 49.39 49.78 5.218M
Feb. 17, 2015 49.43 49.56 49.19 49.51 4.888M
Feb. 13, 2015 49.62 49.65 49.39 49.50 5.932M
Feb. 12, 2015 49.62 49.73 49.47 49.73 7.151M
Feb. 11, 2015 49.30 49.61 49.14 49.50 4.618M
Feb. 10, 2015 49.16 49.32 48.86 49.27 5.055M
Feb. 9, 2015 48.99 49.03 48.57 48.70 5.656M
Feb. 6, 2015 49.30 49.49 48.88 49.07 6.304M
Feb. 5, 2015 49.19 49.31 49.07 49.29 8.079M
Feb. 4, 2015 48.93 49.39 48.93 49.04 7.901M
Feb. 3, 2015 48.89 49.04 48.60 49.02 6.280M
Feb. 2, 2015 48.11 48.62 47.68 48.59 14.35M
Jan. 30, 2015 48.64 48.67 47.95 48.02 10.95M
Jan. 29, 2015 48.70 48.96 48.29 48.90 9.766M
Jan. 28, 2015 49.26 49.41 48.47 48.51 7.766M
Jan. 27, 2015 49.15 49.30 48.85 49.08 10.34M
Jan. 26, 2015 49.63 49.72 49.38 49.65 4.429M
Jan. 23, 2015 49.97 50.05 49.64 49.65 6.424M
Jan. 22, 2015 49.92 50.22 49.48 50.21 12.06M
Jan. 21, 2015 49.37 49.72 49.12 49.71 7.589M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLP Price Benchmarks

Companies
Health Care Select Sector SPDR 72.39
Consumer Discret Select Sector SPDR 76.31
Coca-Cola 42.05

XLP Price Range, Past 5 Years

Minimum 25.45 Jul 2 2010
Maximum 50.21 Jan 22 2015
Average 36.20

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.