Consumer Staples Select Sector SPDR (XLP)

Add to Watchlists Create an Alert
45.14 +0.01  +0.02% NYSE Arca Sep 2, 5:00PM BATS Real time Currency in USD

Consumer Staples Select Sector SPDR Price :

45.14 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Consumer Staples Select Sector SPDR Price Chart

Export Data
Save Image

Consumer Staples Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 45.14 45.17 44.99 45.13 3.076M
Aug. 28, 2014 44.96 45.11 44.92 45.10 2.798M
Aug. 27, 2014 45.10 45.10 44.99 45.08 2.054M
Aug. 26, 2014 45.12 45.18 45.03 45.06 1.792M
Aug. 25, 2014 45.05 45.15 45.01 45.09 1.974M
Aug. 22, 2014 45.00 45.07 44.84 44.84 5.177M
Aug. 21, 2014 44.89 45.14 44.89 44.95 1.724M
Aug. 20, 2014 44.79 44.92 44.74 44.87 5.580M
Aug. 19, 2014 44.86 44.95 44.67 44.90 2.628M
Aug. 18, 2014 44.63 44.82 44.58 44.78 4.428M
Aug. 15, 2014 44.69 44.80 44.28 44.52 4.543M
Aug. 14, 2014 44.43 44.47 44.23 44.46 2.196M
Aug. 13, 2014 44.25 44.36 44.10 44.28 2.704M
Aug. 12, 2014 44.16 44.23 44.04 44.15 3.954M
Aug. 11, 2014 44.03 44.39 43.99 44.18 23.73M
Aug. 8, 2014 43.47 43.91 43.43 43.87 5.259M
Aug. 7, 2014 43.90 43.90 43.33 43.43 5.533M
Aug. 6, 2014 42.99 43.82 42.97 43.79 27.89M
Aug. 5, 2014 43.48 43.70 43.24 43.42 4.572M
Aug. 4, 2014 43.53 43.69 43.35 43.61 5.024M
Aug. 1, 2014 43.08 43.66 43.08 43.47 11.89M
July 31, 2014 43.52 43.64 43.11 43.14 10.78M
July 30, 2014 44.43 44.49 43.89 43.89 22.41M
July 29, 2014 44.61 44.73 44.35 44.36 6.319M
July 28, 2014 44.75 44.82 44.50 44.56 30.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLP Price Benchmarks

Companies
Utilities Select Sector SPDR 43.28
Consumer Discret Select Sector SPDR 68.82
SPDR S&P Retail 88.83

XLP Price Range, Past 5 Years

Minimum 24.61 Sep 2 2009
Maximum 45.67 Jun 19 2014
Average 34.13

XLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLP", "price")
  • Last 5 data points: =YCS("XLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

XLP News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.