Consumer Staples Select Sector SPDR (XLP)

Add to Watchlists
Create an Alert
43.63 +0.01  +0.02% NYSE Arca Apr 17, 8:00PM BATS Real time Currency in USD

Consumer Staples Select Sector SPDR Price :

43.63 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Consumer Staples Select Sector SPDR Price Chart

Export Data
Save Image

Consumer Staples Select Sector SPDR Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 43.54 43.67 43.39 43.63 4.210M
April 16, 2014 43.44 43.62 43.31 43.62 4.315M
April 15, 2014 43.24 43.26 42.93 43.20 6.319M
April 14, 2014 42.98 43.16 42.81 43.09 4.334M
April 11, 2014 42.94 43.12 42.70 42.75 15.47M
April 10, 2014 43.40 43.63 42.94 42.97 6.122M
April 9, 2014 43.22 43.40 43.17 43.40 5.559M
April 8, 2014 43.00 43.23 42.94 43.21 7.688M
April 7, 2014 42.85 43.18 42.85 42.99 15.07M
April 4, 2014 43.22 43.32 42.89 42.95 8.816M
April 3, 2014 43.04 43.18 42.99 43.09 4.430M
April 2, 2014 43.02 43.14 42.91 43.04 6.705M
April 1, 2014 43.01 43.14 42.89 42.99 6.524M
March 31, 2014 42.99 43.11 42.85 43.06 8.973M
March 28, 2014 42.67 42.87 42.67 42.75 4.523M
March 27, 2014 42.57 42.86 42.57 42.64 10.55M
March 26, 2014 42.85 42.98 42.67 42.67 7.102M
March 25, 2014 42.62 42.83 42.62 42.77 9.086M
March 24, 2014 42.52 42.74 42.40 42.46 6.111M
March 21, 2014 42.67 42.91 42.50 42.50 7.454M
March 20, 2014 42.45 42.79 42.38 42.74 9.908M
March 19, 2014 42.88 43.00 42.38 42.59 10.68M
March 18, 2014 42.90 42.99 42.77 42.92 3.575M
March 17, 2014 42.72 42.89 42.65 42.83 4.161M
March 14, 2014 42.40 42.76 42.39 42.58 5.300M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLP Price Benchmarks

Companies
Consumer Discret Select Sector SPDR 63.77
Utilities Select Sector SPDR 42.30
SPDR S&P Retail 81.93

XLP Price Range, Past 5 Years

Minimum 21.59 Apr 22 2009
Maximum 43.63 Apr 17 2014
Average 32.54
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.