Industrial Select Sector SPDR (XLI)

Add to Watchlists Create an Alert
43.85 -0.12  -0.27%   NYSEARCA May 23, 4:58PM BATS Real time Currency in USD

Industrial Select Sector SPDR Price:

43.85 for May 23, 2013
View Full Chart

Industrial Select Sector SPDR Price Chart

    Industrial Select Sector SPDR Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 146   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 44.43 44.70 43.82 43.97 16.56M
    May 21, 2013 44.31 44.55 44.24 44.36 11.25M
    May 20, 2013 44.04 44.44 44.04 44.30 14.15M
    May 17, 2013 43.70 44.18 43.68 44.17 14.38M
    May 16, 2013 43.55 43.80 43.44 43.51 12.04M
    May 15, 2013 43.35 43.74 43.29 43.73 12.42M
    May 14, 2013 43.16 43.55 43.04 43.55 9.885M
    May 13, 2013 43.14 43.16 42.89 43.02 5.738M
    May 10, 2013 43.13 43.21 42.88 43.19 9.568M
    May 9, 2013 43.08 43.30 42.94 43.06 8.064M
    May 8, 2013 42.72 43.07 42.64 43.06 9.868M
    May 7, 2013 42.51 42.80 42.45 42.79 14.63M
    May 6, 2013 42.14 42.44 42.08 42.40 13.65M
    May 3, 2013 41.87 42.37 41.83 42.13 14.71M
    May 2, 2013 41.05 41.47 41.05 41.42 7.389M
    May 1, 2013 41.20 41.34 40.90 40.91 12.15M
    April 30, 2013 41.50 41.50 41.13 41.45 8.113M
    April 29, 2013 41.40 41.54 41.16 41.44 7.931M
    April 26, 2013 41.30 41.45 41.14 41.23 7.835M
    April 25, 2013 41.28 41.54 41.16 41.35 9.844M
    April 24, 2013 40.91 41.21 40.88 41.14 9.975M
    April 23, 2013 40.60 40.79 40.33 40.72 11.15M
    April 22, 2013 40.41 40.55 40.03 40.42 13.88M
    April 19, 2013 40.22 40.42 40.02 40.38 15.45M
    April 18, 2013 40.50 40.50 40.02 40.18 16.71M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    XLI Price Benchmarks

    Companies
    iShares Dow Jones US Industrial 85.47
    PowerShares Dynamic Industrials 38.44
    First Trust Indust/Producer Dur AlphaDEX 23.09

    XLI Price Range, Past 5 Years

    Minimum 15.36 Mar 9 2009
    Maximum 44.36 May 21 2013
    Average 31.90