Industrial Select Sector SPDR (XLI)
Add to Watchlists Create an Alert
43.85
-0.12 -0.27%
NYSEARCA
May 23, 4:58PM
BATS Real time
Currency in USD
Industrial Select Sector SPDR Price:
43.85 for May 23, 2013Industrial Select Sector SPDR Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 44.43 | 44.70 | 43.82 | 43.97 | 16.56M |
| May 21, 2013 | 44.31 | 44.55 | 44.24 | 44.36 | 11.25M |
| May 20, 2013 | 44.04 | 44.44 | 44.04 | 44.30 | 14.15M |
| May 17, 2013 | 43.70 | 44.18 | 43.68 | 44.17 | 14.38M |
| May 16, 2013 | 43.55 | 43.80 | 43.44 | 43.51 | 12.04M |
| May 15, 2013 | 43.35 | 43.74 | 43.29 | 43.73 | 12.42M |
| May 14, 2013 | 43.16 | 43.55 | 43.04 | 43.55 | 9.885M |
| May 13, 2013 | 43.14 | 43.16 | 42.89 | 43.02 | 5.738M |
| May 10, 2013 | 43.13 | 43.21 | 42.88 | 43.19 | 9.568M |
| May 9, 2013 | 43.08 | 43.30 | 42.94 | 43.06 | 8.064M |
| May 8, 2013 | 42.72 | 43.07 | 42.64 | 43.06 | 9.868M |
| May 7, 2013 | 42.51 | 42.80 | 42.45 | 42.79 | 14.63M |
| May 6, 2013 | 42.14 | 42.44 | 42.08 | 42.40 | 13.65M |
| May 3, 2013 | 41.87 | 42.37 | 41.83 | 42.13 | 14.71M |
| May 2, 2013 | 41.05 | 41.47 | 41.05 | 41.42 | 7.389M |
| May 1, 2013 | 41.20 | 41.34 | 40.90 | 40.91 | 12.15M |
| April 30, 2013 | 41.50 | 41.50 | 41.13 | 41.45 | 8.113M |
| April 29, 2013 | 41.40 | 41.54 | 41.16 | 41.44 | 7.931M |
| April 26, 2013 | 41.30 | 41.45 | 41.14 | 41.23 | 7.835M |
| April 25, 2013 | 41.28 | 41.54 | 41.16 | 41.35 | 9.844M |
| April 24, 2013 | 40.91 | 41.21 | 40.88 | 41.14 | 9.975M |
| April 23, 2013 | 40.60 | 40.79 | 40.33 | 40.72 | 11.15M |
| April 22, 2013 | 40.41 | 40.55 | 40.03 | 40.42 | 13.88M |
| April 19, 2013 | 40.22 | 40.42 | 40.02 | 40.38 | 15.45M |
| April 18, 2013 | 40.50 | 40.50 | 40.02 | 40.18 | 16.71M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
XLI Price Benchmarks
| Companies | |
|---|---|
| iShares Dow Jones US Industrial | 85.47 |
| PowerShares Dynamic Industrials | 38.44 |
| First Trust Indust/Producer Dur AlphaDEX | 23.09 |
XLI Price Range, Past 5 Years
| Minimum | 15.36 | Mar 9 2009 |
| Maximum | 44.36 | May 21 2013 |
| Average | 31.90 |