Industrial Select Sector SPDR® ETF (XLI)
120.45
-0.24
(-0.20%)
USD |
NYSEARCA |
Apr 19, 16:00
120.47
+0.02
(+0.02%)
After-Hours: 20:00
XLI Price: 120.45 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 121.69 | 122.18 | 120.50 | 120.69 | 9.196M |
Apr 17, 2024 | 122.42 | 122.45 | 120.36 | 121.11 | 11.08M |
Apr 16, 2024 | 121.98 | 122.32 | 121.12 | 121.74 | 11.05M |
Apr 15, 2024 | 124.58 | 124.76 | 121.65 | 122.02 | 10.37M |
Apr 12, 2024 | 123.45 | 123.89 | 122.38 | 122.90 | 11.60M |
Apr 11, 2024 | 124.15 | 124.74 | 123.20 | 124.23 | 8.139M |
Apr 10, 2024 | 123.61 | 124.47 | 123.18 | 124.09 | 14.12M |
Apr 09, 2024 | 125.62 | 125.96 | 123.72 | 125.16 | 9.042M |
Apr 08, 2024 | 125.85 | 126.06 | 125.36 | 125.45 | 6.096M |
Apr 05, 2024 | 124.35 | 126.00 | 124.29 | 125.67 | 10.72M |
Apr 04, 2024 | 125.87 | 126.39 | 123.58 | 123.95 | 10.66M |
Apr 03, 2024 | 124.32 | 125.40 | 124.32 | 125.05 | 7.590M |
Apr 02, 2024 | 124.49 | 124.90 | 124.15 | 124.41 | 11.05M |
Apr 01, 2024 | 126.09 | 126.16 | 124.91 | 124.99 | 6.905M |
Mar 28, 2024 | 126.10 | 126.29 | 125.72 | 125.96 | 7.287M |
Mar 27, 2024 | 124.75 | 125.95 | 124.68 | 125.94 | 7.163M |
Mar 26, 2024 | 124.40 | 124.73 | 123.90 | 123.95 | 7.293M |
Mar 25, 2024 | 125.18 | 125.27 | 124.32 | 124.40 | 7.658M |
Mar 22, 2024 | 126.00 | 126.10 | 125.18 | 125.21 | 6.771M |
Mar 21, 2024 | 124.99 | 125.94 | 124.79 | 125.64 | 9.965M |
Mar 20, 2024 | 122.77 | 124.59 | 122.64 | 124.41 | 10.40M |
Mar 19, 2024 | 121.93 | 122.94 | 121.86 | 122.93 | 8.842M |
Mar 18, 2024 | 122.10 | 122.38 | 121.74 | 121.88 | 7.179M |
Mar 15, 2024 | 121.53 | 122.53 | 121.47 | 122.04 | 10.74M |
Mar 14, 2024 | 122.73 | 122.86 | 121.22 | 122.02 | 9.685M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.77
Minimum
Mar 23 2020
125.96
Maximum
Mar 28 2024
92.80
Average
97.46
Median
Aug 24 2022