iShares 0-5 Year Invmt Grade Corp Bd ETF (SLQD)
49.04
+0.10
(+0.20%)
USD |
NASDAQ |
May 03, 16:00
49.04
0.00 (0.00%)
After-Hours: 20:00
SLQD Price: 49.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 48.84 | 48.94 | 48.84 | 48.94 | 296890.0 |
May 01, 2024 | 48.74 | 48.86 | 48.73 | 48.79 | 127543.0 |
Apr 30, 2024 | 48.88 | 48.91 | 48.86 | 48.88 | 320372.0 |
Apr 29, 2024 | 48.90 | 48.94 | 48.90 | 48.94 | 239050.0 |
Apr 26, 2024 | 48.87 | 48.91 | 48.87 | 48.88 | 105331.0 |
Apr 25, 2024 | 48.78 | 48.86 | 48.78 | 48.84 | 225063.0 |
Apr 24, 2024 | 48.87 | 48.90 | 48.85 | 48.88 | 192561.0 |
Apr 23, 2024 | 48.83 | 48.97 | 48.83 | 48.92 | 117962.0 |
Apr 22, 2024 | 48.81 | 48.86 | 48.81 | 48.85 | 117002.0 |
Apr 19, 2024 | 48.84 | 48.84 | 48.79 | 48.81 | 148606.0 |
Apr 18, 2024 | 48.81 | 48.83 | 48.77 | 48.79 | 88578.00 |
Apr 17, 2024 | 48.82 | 48.84 | 48.78 | 48.81 | 183379.0 |
Apr 16, 2024 | 48.75 | 48.76 | 48.70 | 48.75 | 183160.0 |
Apr 15, 2024 | 48.83 | 48.83 | 48.78 | 48.78 | 148920.0 |
Apr 12, 2024 | 48.89 | 48.90 | 48.86 | 48.89 | 92776.00 |
Apr 11, 2024 | 48.86 | 48.86 | 48.79 | 48.83 | 86873.00 |
Apr 10, 2024 | 48.88 | 48.88 | 48.78 | 48.80 | 187637.0 |
Apr 09, 2024 | 49.01 | 49.05 | 49.01 | 49.02 | 67868.00 |
Apr 08, 2024 | 49.01 | 49.01 | 48.96 | 48.96 | 190978.0 |
Apr 05, 2024 | 49.03 | 49.05 | 49.00 | 49.00 | 162677.0 |
Apr 04, 2024 | 49.09 | 49.09 | 49.03 | 49.07 | 123692.0 |
Apr 03, 2024 | 48.96 | 49.04 | 48.93 | 49.03 | 169931.0 |
Apr 02, 2024 | 48.98 | 49.01 | 48.96 | 49.00 | 185691.0 |
Apr 01, 2024 | 49.07 | 49.07 | 48.96 | 48.99 | 260753.0 |
Mar 28, 2024 | 49.26 | 49.26 | 49.22 | 49.22 | 573213.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.15
Minimum
Mar 19 2020
52.29
Maximum
Jul 31 2020
50.12
Average
50.74
Median
Apr 08 2020