Schwab 1-5 Year Corporate Bond ETF (SCHJ)
48.18
+0.01
(+0.01%)
USD |
NYSEARCA |
May 17, 16:00
48.18
0.00 (0.00%)
After-Hours: 20:00
SCHJ Price: 48.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 48.15 | 48.22 | 48.15 | 48.18 | 12068.00 |
May 16, 2024 | 48.20 | 48.23 | 48.17 | 48.17 | 36267.00 |
May 15, 2024 | 48.24 | 48.25 | 48.20 | 48.23 | 24826.00 |
May 14, 2024 | 48.08 | 48.10 | 48.08 | 48.10 | 26727.00 |
May 13, 2024 | 48.07 | 48.08 | 48.03 | 48.04 | 17769.00 |
May 10, 2024 | 48.08 | 48.10 | 48.04 | 48.04 | 21529.00 |
May 09, 2024 | 48.09 | 48.12 | 48.08 | 48.10 | 56012.00 |
May 08, 2024 | 48.09 | 48.12 | 48.06 | 48.07 | 92316.00 |
May 07, 2024 | 48.15 | 48.15 | 48.08 | 48.09 | 32118.00 |
May 06, 2024 | 48.17 | 48.17 | 48.08 | 48.08 | 41122.00 |
May 03, 2024 | 48.10 | 48.12 | 48.03 | 48.07 | 95463.00 |
May 02, 2024 | 47.85 | 47.95 | 47.82 | 47.94 | 13147.00 |
May 01, 2024 | 47.72 | 47.86 | 47.71 | 47.81 | 49690.00 |
Apr 30, 2024 | 47.89 | 47.90 | 47.85 | 47.87 | 23099.00 |
Apr 29, 2024 | 47.91 | 47.94 | 47.89 | 47.93 | 34260.00 |
Apr 26, 2024 | 47.89 | 47.91 | 47.86 | 47.88 | 18325.00 |
Apr 25, 2024 | 47.99 | 47.99 | 47.75 | 47.83 | 32427.00 |
Apr 24, 2024 | 47.95 | 47.95 | 47.85 | 47.88 | 14191.00 |
Apr 23, 2024 | 47.84 | 47.93 | 47.83 | 47.92 | 25969.00 |
Apr 22, 2024 | 47.78 | 47.85 | 47.78 | 47.85 | 35613.00 |
Apr 19, 2024 | 47.83 | 47.83 | 47.79 | 47.79 | 15016.00 |
Apr 18, 2024 | 47.78 | 47.80 | 47.75 | 47.76 | 31002.00 |
Apr 17, 2024 | 47.79 | 47.82 | 47.77 | 47.78 | 36862.00 |
Apr 16, 2024 | 47.76 | 47.76 | 47.69 | 47.73 | 45100.00 |
Apr 15, 2024 | 47.94 | 47.94 | 47.75 | 47.76 | 28690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.97
Minimum
Mar 19 2020
52.03
Maximum
Dec 03 2020
49.20
Average
49.36
Median