iShares Aaa - A Rated Corporate Bond ETF (QLTA)
46.70
-0.18
(-0.37%)
USD |
NYSEARCA |
May 23, 16:00
46.70
0.00 (0.00%)
After-Hours: 16:16
QLTA Total Return Price: 46.70 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 46.88 |
May 21, 2024 | 46.93 |
May 20, 2024 | 46.84 |
May 17, 2024 | 46.88 |
May 16, 2024 | 46.98 |
May 15, 2024 | 47.04 |
May 14, 2024 | 46.71 |
May 13, 2024 | 46.56 |
May 10, 2024 | 46.56 |
May 09, 2024 | 46.68 |
May 08, 2024 | 46.63 |
May 07, 2024 | 46.70 |
May 06, 2024 | 46.68 |
May 03, 2024 | 46.59 |
May 02, 2024 | 46.34 |
May 01, 2024 | 46.11 |
April 30, 2024 | 45.92 |
April 29, 2024 | 46.13 |
April 26, 2024 | 45.97 |
April 25, 2024 | 45.87 |
April 24, 2024 | 45.96 |
April 23, 2024 | 46.09 |
April 22, 2024 | 46.02 |
April 19, 2024 | 45.95 |
April 18, 2024 | 45.90 |
Date | Value |
---|---|
April 17, 2024 | 46.00 |
April 16, 2024 | 45.77 |
April 15, 2024 | 45.89 |
April 12, 2024 | 46.31 |
April 11, 2024 | 46.21 |
April 10, 2024 | 46.28 |
April 09, 2024 | 46.83 |
April 08, 2024 | 46.64 |
April 05, 2024 | 46.66 |
April 04, 2024 | 46.84 |
April 03, 2024 | 46.79 |
April 02, 2024 | 46.74 |
April 01, 2024 | 46.84 |
March 28, 2024 | 47.16 |
March 27, 2024 | 47.22 |
March 26, 2024 | 46.93 |
March 25, 2024 | 46.94 |
March 22, 2024 | 47.07 |
March 21, 2024 | 46.93 |
March 20, 2024 | 46.88 |
March 19, 2024 | 46.81 |
March 18, 2024 | 46.68 |
March 15, 2024 | 46.77 |
March 14, 2024 | 46.74 |
March 13, 2024 | 47.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.67
Minimum
Oct 20 2022
53.61
Maximum
Aug 06 2020
48.36
Average
48.09
Median