Vanguard Small-Cap Growth ETF (VBK)
244.57
+4.17
(+1.73%)
USD |
NYSEARCA |
Apr 23, 16:00
244.57
0.00 (0.00%)
After-Hours: 20:00
VBK Total Return Price: 244.57 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 240.40 |
| April 19, 2024 | 237.63 |
| April 18, 2024 | 238.85 |
| April 17, 2024 | 240.00 |
| April 16, 2024 | 242.42 |
| April 15, 2024 | 243.26 |
| April 12, 2024 | 247.95 |
| April 11, 2024 | 252.89 |
| April 10, 2024 | 252.28 |
| April 09, 2024 | 257.28 |
| April 08, 2024 | 255.69 |
| April 05, 2024 | 254.38 |
| April 04, 2024 | 252.47 |
| April 03, 2024 | 255.10 |
| April 02, 2024 | 254.05 |
| April 01, 2024 | 258.31 |
| March 28, 2024 | 260.72 |
| March 27, 2024 | 260.10 |
| March 26, 2024 | 256.81 |
| March 25, 2024 | 257.06 |
| March 22, 2024 | 257.00 |
| March 21, 2024 | 259.35 |
| March 20, 2024 | 256.66 |
| March 19, 2024 | 252.68 |
| March 18, 2024 | 251.32 |
| Date | Value |
|---|---|
| March 15, 2024 | 251.49 |
| March 14, 2024 | 252.11 |
| March 13, 2024 | 256.07 |
| March 12, 2024 | 255.51 |
| March 11, 2024 | 254.50 |
| March 08, 2024 | 256.84 |
| March 07, 2024 | 257.83 |
| March 06, 2024 | 255.16 |
| March 05, 2024 | 252.70 |
| March 04, 2024 | 257.00 |
| March 01, 2024 | 256.22 |
| February 29, 2024 | 253.17 |
| February 28, 2024 | 251.33 |
| February 27, 2024 | 252.08 |
| February 26, 2024 | 249.46 |
| February 23, 2024 | 247.63 |
| February 22, 2024 | 247.27 |
| February 21, 2024 | 243.12 |
| February 20, 2024 | 245.38 |
| February 16, 2024 | 248.57 |
| February 15, 2024 | 251.24 |
| February 14, 2024 | 246.98 |
| February 13, 2024 | 241.26 |
| February 12, 2024 | 248.22 |
| February 09, 2024 | 246.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
125.90
Minimum
Mar 18 2020
301.02
Maximum
Nov 08 2021
223.32
Average
216.37
Median
Jun 02 2022