Vanguard Russell 2000 Value ETF (VTWV)
137.34
+0.22
(+0.16%)
USD |
NASDAQ |
May 07, 15:01
VTWV Total Return Price: 137.34 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 137.12 |
May 03, 2024 | 135.77 |
May 02, 2024 | 134.44 |
May 01, 2024 | 132.00 |
April 30, 2024 | 131.17 |
April 29, 2024 | 133.77 |
April 26, 2024 | 133.04 |
April 25, 2024 | 132.26 |
April 24, 2024 | 133.14 |
April 23, 2024 | 133.54 |
April 22, 2024 | 131.46 |
April 19, 2024 | 130.10 |
April 18, 2024 | 128.68 |
April 17, 2024 | 128.57 |
April 16, 2024 | 129.62 |
April 15, 2024 | 130.63 |
April 12, 2024 | 132.26 |
April 11, 2024 | 134.30 |
April 10, 2024 | 133.45 |
April 09, 2024 | 137.87 |
April 08, 2024 | 137.01 |
April 05, 2024 | 136.15 |
April 04, 2024 | 135.70 |
April 03, 2024 | 136.73 |
April 02, 2024 | 136.00 |
Date | Value |
---|---|
April 01, 2024 | 138.20 |
March 28, 2024 | 139.82 |
March 27, 2024 | 138.93 |
March 26, 2024 | 135.50 |
March 25, 2024 | 136.20 |
March 22, 2024 | 135.97 |
March 21, 2024 | 137.94 |
March 20, 2024 | 136.24 |
March 19, 2024 | 133.38 |
March 18, 2024 | 132.37 |
March 15, 2024 | 133.04 |
March 14, 2024 | 132.19 |
March 13, 2024 | 134.78 |
March 12, 2024 | 134.47 |
March 11, 2024 | 134.99 |
March 08, 2024 | 135.75 |
March 07, 2024 | 135.44 |
March 06, 2024 | 134.47 |
March 05, 2024 | 134.01 |
March 04, 2024 | 134.20 |
March 01, 2024 | 135.03 |
February 29, 2024 | 133.95 |
February 28, 2024 | 132.84 |
February 27, 2024 | 134.05 |
February 26, 2024 | 132.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
58.06
Minimum
Mar 23 2020
147.13
Maximum
Nov 08 2021
114.82
Average
120.49
Median